Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pink OTC Markets Inc (OP: OTCM )

51.40 -0.78 (-1.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.610 7.610 7.610 0 +0.00(+0.00%)
Oct 29, 2013 7.610 7.610 7.610 0 +0.00(+0.00%)
Oct 28, 2013 7.610 7.610 7.610 7.610 100 +0.00(+0.00%)
Oct 25, 2013 7.700 7.750 7.610 7.610 4,190 -0.05(-0.65%)
Oct 21, 2013 7.660 7.660 7.660 0 +0.05(+0.66%)
Oct 18, 2013 7.610 7.628 7.610 7.610 900 +0.00(+0.00%)
Oct 17, 2013 7.650 7.650 7.610 7.610 550 -0.04(-0.52%)
Oct 16, 2013 7.650 7.650 7.650 7.650 245 +0.04(+0.53%)
Oct 11, 2013 7.610 7.610 7.610 0 +0.01(+0.13%)
Oct 10, 2013 7.600 7.600 7.600 7.600 800 -0.05(-0.65%)
Oct 08, 2013 7.650 7.650 7.650 0 -0.15(-1.92%)
Oct 07, 2013 7.800 7.800 7.800 7.800 100 +0.00(+0.00%)
Oct 04, 2013 7.800 7.800 7.800 7.800 900 +0.15(+1.96%)
Oct 03, 2013 7.800 7.800 7.650 7.650 3,050 -0.05(-0.65%)
Oct 02, 2013 7.700 7.700 7.700 7.700 200 +0.05(+0.65%)
Oct 01, 2013 7.670 7.670 7.650 7.650 200 -0.10(-1.29%)
Sep 25, 2013 7.750 7.750 7.750 7.750 0 -0.07(-0.90%)
Sep 24, 2013 7.840 7.840 7.820 7.820 300 +0.01(+0.13%)
Sep 23, 2013 7.810 7.810 7.810 7.810 127 +0.00(+0.00%)
Sep 20, 2013 7.800 7.810 7.800 7.810 4,873 +0.01(+0.13%)
Sep 19, 2013 7.800 7.800 7.800 7.800 1,075 +0.07(+0.91%)
Sep 18, 2013 7.730 7.730 7.730 7.730 2,000 +0.09(+1.18%)
Sep 17, 2013 7.730 7.730 7.640 7.640 1,750 -0.04(-0.52%)
Sep 13, 2013 7.680 7.680 7.680 7.680 0 -0.02(-0.26%)
Sep 12, 2013 7.700 7.700 7.700 7.700 100 -0.04(-0.52%)
Sep 10, 2013 7.740 7.740 7.740 0 +0.00(+0.00%)
Sep 05, 2013 7.740 7.740 7.740 0 -0.01(-0.13%)
Sep 03, 2013 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 27, 2013 7.750 7.750 7.750 0 +0.03(+0.39%)
Aug 26, 2013 7.720 7.720 7.720 7.720 1,000 -0.18(-2.28%)
Aug 23, 2013 7.900 7.900 7.900 7.900 1,262 +0.00(+0.00%)
Aug 22, 2013 7.900 7.900 7.900 7.900 100 -0.05(-0.63%)
Aug 20, 2013 7.950 7.950 7.950 0 -0.05(-0.62%)
Aug 19, 2013 8.000 8.000 8.000 8.000 100 +0.05(+0.63%)
Aug 16, 2013 7.950 7.950 7.950 7.950 400 -0.05(-0.62%)
Aug 14, 2013 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 12, 2013 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 09, 2013 8.000 8.000 8.000 8.000 1,791 +0.00(+0.00%)
Aug 08, 2013 8.250 8.250 8.000 8.000 7,132 -0.15(-1.84%)
Aug 05, 2013 8.150 8.150 8.150 0 -0.05(-0.61%)
Aug 02, 2013 8.200 8.200 8.200 8.200 500 +0.00(+0.00%)
Jul 31, 2013 8.200 8.200 8.200 0 -0.19(-2.26%)
Jul 30, 2013 8.390 8.390 8.390 8.390 1,200 +0.00(+0.00%)
Jul 29, 2013 8.390 8.390 8.390 8.390 150 +0.00(+0.00%)
Jul 26, 2013 8.390 8.390 8.390 8.390 100 +0.39(+4.88%)
Jul 25, 2013 8.000 8.000 8.000 8.000 2,997 +0.00(+0.00%)
Jul 22, 2013 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 19, 2013 8.000 8.000 8.000 8.000 1,300 +0.00(+0.00%)
Jul 11, 2013 8.000 8.000 8.000 8.000 0 -0.09(-1.11%)
Jul 09, 2013 8.090 8.090 8.090 0 +0.00(+0.00%)
Jul 08, 2013 8.090 8.090 8.090 8.090 150 +0.00(+0.00%)
Jul 01, 2013 8.090 8.090 8.090 8.090 0 -0.01(-0.12%)
Jun 26, 2013 8.100 8.100 8.100 8.100 0 +0.10(+1.25%)
Jun 25, 2013 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Jun 24, 2013 8.200 8.200 7.950 8.000 4,353 -0.20(-2.44%)
Jun 21, 2013 8.100 8.250 8.100 8.200 1,612 +0.11(+1.36%)
Jun 20, 2013 8.110 8.110 8.090 8.090 5,100 -0.01(-0.12%)
Jun 17, 2013 8.100 8.100 8.100 0 -0.05(-0.61%)
Jun 10, 2013 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Jun 07, 2013 8.150 8.150 8.150 8.150 100 +0.00(+0.00%)
Jun 04, 2013 8.150 8.150 8.150 0 -0.05(-0.61%)
May 31, 2013 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
May 30, 2013 8.150 8.250 8.150 8.200 11,250 -0.05(-0.61%)
May 29, 2013 8.150 8.250 8.150 8.250 1,569 +0.10(+1.23%)
May 28, 2013 8.160 8.160 8.150 8.150 600 +0.00(+0.00%)
May 24, 2013 8.150 8.150 8.150 8.150 1,800 -0.01(-0.12%)
May 23, 2013 8.160 8.160 8.000 8.160 13,845 -0.09(-1.09%)
May 22, 2013 8.250 8.250 8.200 8.250 1,230 +0.05(+0.61%)
May 21, 2013 8.160 8.200 8.160 8.200 1,630 -0.25(-2.96%)
May 17, 2013 8.450 8.450 8.450 0 +0.00(+0.00%)
May 16, 2013 8.150 8.450 8.150 8.450 2,500 +0.40(+4.97%)
May 15, 2013 8.100 8.100 8.050 8.050 1,260 -0.15(-1.83%)
May 13, 2013 8.350 8.350 8.200 8.200 3,086 -0.25(-2.96%)
May 10, 2013 8.200 8.450 8.200 8.450 3,066 +0.25(+3.05%)
May 08, 2013 8.200 8.200 8.200 0 +0.00(+0.00%)
May 07, 2013 8.150 8.200 8.150 8.200 3,700 -0.05(-0.61%)
May 06, 2013 8.250 8.250 8.250 8.250 800 +0.20(+2.48%)
May 02, 2013 8.050 8.050 8.050 0 +0.00(+0.00%)
May 01, 2013 8.050 8.050 8.050 8.050 2,000 -0.10(-1.23%)
Apr 29, 2013 8.150 8.150 8.150 0 +0.00(+0.00%)
Apr 26, 2013 8.150 8.150 8.150 8.150 2,902 +0.00(+0.00%)
Apr 25, 2013 8.100 8.150 8.100 8.150 429 +0.15(+1.88%)
Apr 23, 2013 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 18, 2013 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 12, 2013 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 09, 2013 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 08, 2013 8.050 8.050 8.000 8.000 6,700 +0.00(+0.00%)
Apr 05, 2013 7.580 8.000 7.580 8.000 2,900 -0.01(-0.12%)
Apr 04, 2013 8.010 8.010 8.010 8.010 3,171 +0.21(+2.69%)
Apr 03, 2013 7.800 7.800 7.800 7.800 283 -0.20(-2.50%)
Apr 01, 2013 8.000 8.000 8.000 8.000 0 -0.10(-1.23%)
Mar 28, 2013 8.040 8.200 8.040 8.100 1,464 +0.10(+1.25%)
Mar 27, 2013 8.000 8.000 8.000 8.000 2,000 +0.00(+0.00%)
Mar 21, 2013 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 20, 2013 7.880 8.000 7.880 8.000 1,375 +0.15(+1.91%)
Mar 19, 2013 7.850 7.850 7.850 7.850 2,400 +0.11(+1.42%)
Mar 18, 2013 7.920 7.940 7.740 7.740 4,405 -0.26(-3.25%)
Mar 15, 2013 8.000 8.000 8.000 8.000 3,490 -0.10(-1.23%)
Mar 14, 2013 8.100 8.100 8.100 8.100 1,553 +0.00(+0.00%)
Mar 13, 2013 8.170 8.200 8.000 8.100 6,005 +0.00(+0.00%)
Mar 12, 2013 8.100 8.100 8.100 8.100 500 +0.00(+0.00%)
Mar 06, 2013 8.100 8.100 8.100 0 +0.01(+0.12%)
Mar 05, 2013 8.090 8.090 8.090 8.090 500 +0.04(+0.50%)
Mar 04, 2013 8.050 8.050 8.050 8.050 978 -0.04(-0.49%)
Mar 01, 2013 8.090 8.090 8.090 8.090 1,200 +0.00(+0.00%)
Feb 26, 2013 8.090 8.090 8.090 8.090 0 +0.00(+0.00%)
Feb 22, 2013 8.090 8.090 8.090 8.090 450 +0.00(+0.00%)
Feb 21, 2013 8.090 8.090 8.090 8.090 500 +0.09(+1.12%)
Feb 20, 2013 8.000 8.000 8.000 8.000 600 +0.00(+0.00%)
Feb 19, 2013 7.990 8.000 7.990 8.000 5,920 +0.02(+0.25%)
Feb 15, 2013 7.950 7.980 7.840 7.980 4,100 +0.04(+0.50%)
Feb 13, 2013 7.940 7.940 7.940 0 +0.04(+0.51%)
Feb 07, 2013 7.900 7.900 7.900 0 +0.00(+0.00%)
Feb 06, 2013 7.900 7.900 7.900 7.900 1,400 -0.05(-0.63%)
Feb 01, 2013 7.950 7.950 7.950 0 +0.12(+1.53%)
Jan 31, 2013 7.830 7.830 7.830 7.830 300 -0.07(-0.89%)
Jan 30, 2013 7.900 7.900 7.900 7.900 3,550 +0.02(+0.25%)
Jan 28, 2013 7.880 7.880 7.880 7.880 0 +0.13(+1.68%)
Jan 25, 2013 7.750 7.750 7.750 7.750 150 -0.05(-0.64%)
Jan 24, 2013 7.800 7.800 7.800 7.800 1,500 +0.10(+1.30%)
Jan 23, 2013 7.700 7.700 7.700 7.700 456 +0.02(+0.26%)
Jan 22, 2013 7.680 7.680 7.680 7.680 250 -0.02(-0.26%)
Jan 17, 2013 7.700 7.700 7.700 0 +0.02(+0.26%)
Jan 14, 2013 7.680 7.680 7.680 0 -0.03(-0.39%)
Jan 10, 2013 7.710 7.710 7.710 0 +0.16(+2.12%)
Jan 03, 2013 7.550 7.550 7.550 0 +0.00(+0.00%)
Dec 31, 2012 7.550 7.550 7.550 0 +0.04(+0.53%)
Dec 26, 2012 7.510 7.510 7.510 7.510 0 -0.15(-1.96%)
Dec 21, 2012 7.660 7.660 7.660 0 -0.24(-3.04%)
Dec 20, 2012 7.620 7.900 7.510 7.900 1,500 +0.55(+7.48%)
Dec 10, 2012 7.350 7.350 7.350 0 +0.00(+0.00%)
Dec 06, 2012 7.350 7.350 7.350 7.350 0 -0.10(-1.34%)
Dec 03, 2012 7.450 7.450 7.450 0 +0.15(+2.05%)
Nov 21, 2012 7.300 7.300 7.300 0 -0.16(-2.14%)
Nov 19, 2012 7.460 7.460 7.460 0 +0.05(+0.67%)
Nov 16, 2012 7.450 7.450 7.410 7.410 2,000 +0.01(+0.14%)
Nov 15, 2012 7.400 7.400 7.400 7.400 1,500 +0.00(+0.00%)
Nov 14, 2012 7.240 7.400 7.240 7.400 400 +0.24(+3.35%)
Nov 13, 2012 7.430 7.430 7.060 7.160 4,400 -0.74(-9.37%)
Nov 12, 2012 7.680 7.900 7.680 7.900 944 +0.05(+0.64%)
Nov 09, 2012 7.850 7.850 7.850 7.850 600 +0.44(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.