Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2013 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Oct 23, 2013 0.0025 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Oct 22, 2013 0.0016 0.0020 0.0016 0.0020 170,000 +0.00(+66.67%)
Oct 21, 2013 0.0014 0.0060 0.0012 0.0012 790,000 +0.00(+9.09%)
Oct 18, 2013 0.0011 0.0011 0.0011 0.0011 200,000 +0.00(+0.00%)
Oct 15, 2013 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Oct 09, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 17, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 13, 2013 0.0012 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
Sep 11, 2013 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Sep 09, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 03, 2013 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Aug 21, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 08, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 02, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.