Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.245 +0.017 (+0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.890	7.920	7.860	7.890	85,114	-0.02(-0.25%)
Oct 30, 2014	7.800	7.940	7.800	7.910	104,986	+0.12(+1.61%)
Oct 29, 2014	7.790	7.910	7.770	7.785	151,107	+0.04(+0.52%)
Oct 28, 2014	7.710	7.750	7.700	7.745	187,215	+0.11(+1.37%)
Oct 27, 2014	7.632	7.710	7.710	7.640	76,704	-0.07(-0.91%)
Oct 24, 2014	7.700	7.730	7.650	7.710	159,802	-0.01(-0.13%)
Oct 23, 2014	7.690	7.740	7.680	7.720	201,822	+0.11(+1.45%)
Oct 22, 2014	7.710	7.720	7.610	7.610	120,581	-0.16(-2.06%)
Oct 21, 2014	7.680	7.780	7.670	7.770	91,759	+0.01(+0.13%)
Oct 20, 2014	7.630	7.770	7.630	7.760	95,615	-0.01(-0.13%)
Oct 17, 2014		7.850	7.670	7.770	62,786	+0.16(+2.17%)
Oct 16, 2014	7.500	7.660	7.480	7.605	156,299	+0.02(+0.26%)
Oct 15, 2014	7.640	7.665	7.480	7.585	85,914	+0.04(+0.46%)
Oct 14, 2014	7.570	7.606	7.540	7.550	87,704	-0.09(-1.18%)
Oct 13, 2014	7.700	7.700	7.610	7.640	191,295	-0.05(-0.65%)
Oct 10, 2014	7.732	7.774	7.660	7.690	494,922	-0.05(-0.65%)
Oct 09, 2014	7.890	7.920	7.710	7.740	83,270	-0.29(-3.55%)
Oct 08, 2014	7.880	8.040	7.860	8.025	168,841	+0.16(+1.97%)
Oct 07, 2014	7.960	8.010	7.870	7.870	55,676	-0.16(-1.99%)
Oct 06, 2014	8.033	8.040	7.970	8.030	99,599	+0.08(+1.01%)
Oct 03, 2014	7.960	7.993	7.900	7.950	193,482	-0.05(-0.62%)
Oct 02, 2014	8.030	8.040	7.910	8.000	3,028,211	-0.07(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices