Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.00	11.33	10.92	11.28	718,619	+0.36(+3.30%)
Oct 30, 2014	10.65	10.93	10.65	10.92	751,813	+0.27(+2.54%)
Oct 29, 2014	10.50	10.68	10.40	10.65	487,958	+0.21(+2.01%)
Oct 28, 2014	9.890	10.46	9.820	10.44	518,961	+0.27(+2.65%)
Oct 27, 2014	10.39	10.47	10.06	10.17	444,086	-0.30(-2.87%)
Oct 24, 2014	9.930	10.49	9.930	10.47	590,298	+0.58(+5.86%)
Oct 23, 2014	9.750	10.10	9.740	9.890	611,284	+0.21(+2.17%)
Oct 22, 2014	9.880	9.970	9.645	9.680	365,935	-0.22(-2.22%)
Oct 21, 2014	9.970	10.01	9.750	9.900	436,197	-0.03(-0.30%)
Oct 20, 2014	9.140	10.31	9.090	9.930	1,197,460	+0.76(+8.29%)
Oct 17, 2014	9.680	9.680	9.120	9.170	367,814	-0.38(-3.98%)
Oct 16, 2014	9.350	9.590	9.100	9.550	447,735	+0.16(+1.70%)
Oct 15, 2014	8.890	9.480	8.800	9.390	869,399	+0.44(+4.92%)
Oct 14, 2014	8.850	9.040	8.680	8.950	584,976	+0.23(+2.64%)
Oct 13, 2014	8.620	8.810	8.611	8.720	464,147	+0.07(+0.81%)
Oct 10, 2014	8.660	8.850	8.570	8.650	674,094	-0.07(-0.80%)
Oct 09, 2014	8.980	9.095	8.720	8.720	1,606,502	-0.29(-3.22%)
Oct 08, 2014	9.010	9.100	8.690	9.010	1,015,924	+0.05(+0.56%)
Oct 07, 2014	8.430	9.360	8.250	8.960	3,544,449	-0.99(-9.95%)
Oct 06, 2014	9.810	10.48	9.750	9.950	547,143	+0.16(+1.63%)
Oct 03, 2014	10.14	10.14	9.760	9.790	347,948	-0.25(-2.49%)
Oct 02, 2014	9.930	10.12	9.790	10.04	325,763	+0.12(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ezcorp Inc (NQ: EZPW )

Historical Prices