Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.124 8.124 8.045 8.060 115,329 -0.04(-0.44%)
Oct 30, 2014 8.074 8.110 8.060 8.095 114,741 +0.01(+0.18%)
Oct 29, 2014 8.088 8.110 8.067 8.081 92,981 -0.01(-0.09%)
Oct 28, 2014 8.038 8.088 8.038 8.088 113,316 +0.03(+0.35%)
Oct 27, 2014 8.095 8.088 8.038 8.060 115,121 -0.03(-0.35%)
Oct 24, 2014 8.095 8.124 8.053 8.088 109,442 +0.02(+0.27%)
Oct 23, 2014 8.110 8.110 8.053 8.067 80,585 -0.01(-0.09%)
Oct 22, 2014 8.088 8.117 8.074 8.074 61,352 -0.03(-0.35%)
Oct 21, 2014 8.167 8.167 8.095 8.103 42,818 -0.06(-0.70%)
Oct 20, 2014 8.195 8.217 8.153 8.160 43,596 +0.00(+0.00%)
Oct 17, 2014 8.153 8.212 8.153 8.160 85,850 -0.02(-0.26%)
Oct 16, 2014 8.060 8.195 8.060 8.181 115,696 +0.10(+1.24%)
Oct 15, 2014 8.081 8.107 8.067 8.081 48,000 +0.01(+0.18%)
Oct 14, 2014 8.081 8.083 8.045 8.067 68,295 -0.01(-0.13%)
Oct 13, 2014 8.124 8.124 8.053 8.077 69,749 -0.03(-0.40%)
Oct 10, 2014 8.124 8.131 8.067 8.110 67,587 +0.01(+0.09%)
Oct 09, 2014 8.123 8.131 8.090 8.102 34,890 -0.02(-0.26%)
Oct 08, 2014 8.081 8.131 8.067 8.123 77,839 +0.03(+0.35%)
Oct 07, 2014 8.074 8.109 8.074 8.095 74,747 +0.03(+0.35%)
Oct 06, 2014 8.003 8.074 8.003 8.067 112,802 +0.09(+1.07%)
Oct 03, 2014 7.988 8.010 7.974 7.981 46,310 -0.01(-0.18%)
Oct 02, 2014 7.996 8.003 7.975 7.996 77,804 -0.03(-0.35%)
Oct 01, 2014 7.981 8.024 7.960 8.024 65,798 +0.06(+0.80%)
Sep 30, 2014 7.925 7.960 7.917 7.960 40,770 +0.04(+0.45%)
Sep 29, 2014 7.875 7.925 7.868 7.925 60,306 +0.06(+0.72%)
Sep 26, 2014 7.861 7.882 7.846 7.868 71,706 -0.01(-0.17%)
Sep 25, 2014 7.882 7.925 7.853 7.881 125,611 -0.01(-0.19%)
Sep 24, 2014 7.896 7.925 7.868 7.896 38,036 -0.02(-0.27%)
Sep 23, 2014 7.903 7.917 7.853 7.917 102,998 +0.03(+0.36%)
Sep 22, 2014 7.889 7.889 7.853 7.889 30,870 +0.01(+0.09%)
Sep 19, 2014 7.868 7.889 7.839 7.882 125,674 +0.01(+0.09%)
Sep 18, 2014 7.875 7.896 7.846 7.875 28,341 -0.01(-0.18%)
Sep 17, 2014 7.889 7.889 7.839 7.889 39,379 +0.02(+0.27%)
Sep 16, 2014 7.875 7.917 7.825 7.868 63,193 -0.01(-0.09%)
Sep 15, 2014 7.925 7.932 7.853 7.875 31,976 -0.03(-0.36%)
Sep 12, 2014 7.953 7.953 7.903 7.903 33,243 -0.06(-0.80%)
Sep 11, 2014 7.981 7.981 7.953 7.967 44,750 +0.00(+0.00%)
Sep 10, 2014 7.960 7.967 7.931 7.967 135,677 -0.01(-0.09%)
Sep 09, 2014 7.953 7.974 7.939 7.974 56,391 +0.03(+0.36%)
Sep 08, 2014 7.939 7.974 7.939 7.946 44,495 +0.00(+0.00%)
Sep 05, 2014 7.960 7.974 7.931 7.946 45,927 -0.01(-0.09%)
Sep 04, 2014 7.946 7.946 7.924 7.953 72,498 +0.01(+0.09%)
Sep 03, 2014 7.931 7.960 7.924 7.946 104,164 +0.00(+0.00%)
Sep 02, 2014 7.967 7.967 7.917 7.946 122,342 -0.03(-0.43%)
Aug 29, 2014 7.995 7.980 7.980 7.980 75,116 +0.01(+0.07%)
Aug 28, 2014 7.974 7.974 7.931 7.974 45,413 +0.01(+0.18%)
Aug 27, 2014 7.967 7.967 7.931 7.960 122,810 +0.02(+0.27%)
Aug 26, 2014 7.889 7.939 7.882 7.939 95,569 +0.06(+0.81%)
Aug 25, 2014 7.931 7.931 7.854 7.875 107,328 -0.03(-0.36%)
Aug 22, 2014 7.924 7.924 7.875 7.903 54,794 -0.02(-0.27%)
Aug 21, 2014 7.917 7.953 7.882 7.924 85,205 +0.03(+0.36%)
Aug 20, 2014 7.953 7.959 7.889 7.896 82,605 -0.06(-0.71%)
Aug 19, 2014 7.988 7.988 7.946 7.953 43,827 -0.02(-0.27%)
Aug 18, 2014 7.946 7.995 7.946 7.974 67,750 +0.01(+0.18%)
Aug 15, 2014 7.967 7.974 7.941 7.960 107,190 +0.01(+0.18%)
Aug 14, 2014 7.960 7.960 7.953 7.946 96,729 +0.01(+0.18%)
Aug 13, 2014 7.946 7.953 7.905 7.931 41,442 +0.01(+0.09%)
Aug 12, 2014 7.917 7.917 7.868 7.924 112,566 +0.03(+0.36%)
Aug 11, 2014 7.882 7.917 7.875 7.896 66,496 +0.02(+0.27%)
Aug 08, 2014 7.854 7.896 7.840 7.875 83,522 +0.03(+0.36%)
Aug 07, 2014 7.748 7.854 7.741 7.847 215,813 +0.11(+1.45%)
Aug 06, 2014 7.727 7.755 7.720 7.734 87,851 +0.04(+0.55%)
Aug 05, 2014 7.636 7.699 7.636 7.692 63,512 -0.01(-0.18%)
Aug 04, 2014 7.741 7.741 7.692 7.706 55,856 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.