Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Cycle Corp (NQ: PCYO )

9.700 -0.050 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.140	5.150	5.100	5.100	28,314	+0.02(+0.39%)
Oct 29, 2015	5.200	5.200	5.080	5.080	2,923	-0.04(-0.78%)
Oct 28, 2015	5.210	5.290	5.090	5.120	62,323	-0.02(-0.39%)
Oct 27, 2015	5.270	5.300	5.120	5.140	23,000	-0.14(-2.65%)
Oct 26, 2015	5.170	5.290	5.090	5.280	11,640	+0.13(+2.52%)
Oct 23, 2015	5.200	5.200	5.110	5.150	2,350	+0.02(+0.39%)
Oct 22, 2015	5.240	5.300	5.080	5.130	14,703	-0.13(-2.47%)
Oct 21, 2015	5.230	5.280	5.170	5.260	10,239	-0.01(-0.19%)
Oct 20, 2015	5.060	5.280	5.060	5.270	8,926	+0.11(+2.13%)
Oct 19, 2015	5.240	5.240	5.130	5.160	6,550	-0.09(-1.71%)
Oct 16, 2015	5.110	5.380	5.110	5.250	7,818	+0.05(+0.96%)
Oct 15, 2015	4.960	5.280	4.960	5.200	8,663	+0.07(+1.36%)
Oct 14, 2015	5.220	5.386	5.122	5.130	14,177	-0.12(-2.29%)
Oct 13, 2015	5.253	5.390	5.235	5.250	27,266	+0.00(+0.00%)
Oct 12, 2015	5.200	5.280	5.100	5.250	10,576	+0.07(+1.35%)
Oct 09, 2015	5.130	5.200	5.130	5.180	10,625	-0.02(-0.38%)
Oct 08, 2015	5.070	5.210	5.050	5.200	7,848	+0.11(+2.16%)
Oct 07, 2015	5.080	5.140	5.050	5.090	47,567	+0.00(+0.00%)
Oct 06, 2015	5.100	5.250	5.040	5.090	25,236	+0.03(+0.59%)
Oct 05, 2015	5.030	5.080	5.020	5.060	12,792	+0.05(+1.00%)
Oct 02, 2015	4.870	5.065	4.870	5.010	132,088	+0.09(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pure Cycle Corp (NQ: PCYO )

Historical Prices