Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.98 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.14 10.16 10.07 10.12 45,360 -0.03(-0.29%)
Oct 29, 2015 10.11 10.17 10.09 10.15 30,305 -0.02(-0.22%)
Oct 28, 2015 10.11 10.18 10.11 10.17 38,205 +0.07(+0.65%)
Oct 27, 2015 10.09 10.13 10.04 10.11 35,437 +0.06(+0.58%)
Oct 26, 2015 10.00 10.06 10.00 10.05 24,455 +0.01(+0.15%)
Oct 23, 2015 10.08 10.08 10.01 10.03 14,233 -0.01(-0.07%)
Oct 22, 2015 9.997 10.04 9.997 10.04 15,464 +0.02(+0.22%)
Oct 21, 2015 9.961 10.02 9.946 10.02 25,165 +0.07(+0.73%)
Oct 20, 2015 9.954 9.961 9.881 9.946 61,583 -0.03(-0.29%)
Oct 19, 2015 9.997 10.04 9.971 9.976 19,822 +0.02(+0.22%)
Oct 16, 2015 9.946 10.03 9.924 9.954 26,098 +0.04(+0.37%)
Oct 15, 2015 9.968 9.968 9.910 9.917 34,395 -0.03(-0.29%)
Oct 14, 2015 9.895 9.954 9.881 9.946 18,094 +0.07(+0.66%)
Oct 13, 2015 9.881 9.888 9.822 9.881 51,234 -0.02(-0.18%)
Oct 12, 2015 9.862 9.899 9.855 9.899 23,332 +0.07(+0.67%)
Oct 09, 2015 9.862 9.877 9.833 9.833 25,948 -0.02(-0.22%)
Oct 08, 2015 9.826 9.891 9.826 9.855 34,643 +0.01(+0.07%)
Oct 07, 2015 9.797 9.862 9.797 9.848 23,734 +0.03(+0.30%)
Oct 06, 2015 9.811 9.833 9.811 9.819 30,305 -0.00(-0.00%)
Oct 05, 2015 9.877 9.877 9.819 9.819 32,443 -0.07(-0.66%)
Oct 02, 2015 9.855 9.891 9.855 9.884 24,628 +0.05(+0.52%)
Oct 01, 2015 9.862 9.884 9.833 9.833 52,072 -0.03(-0.29%)
Sep 30, 2015 9.782 9.862 9.782 9.862 42,422 +0.07(+0.74%)
Sep 29, 2015 9.768 9.826 9.768 9.789 28,571 +0.02(+0.22%)
Sep 28, 2015 9.768 9.797 9.760 9.768 75,494 +0.01(+0.07%)
Sep 25, 2015 9.789 9.789 9.760 9.760 20,481 -0.04(-0.45%)
Sep 24, 2015 9.782 9.804 9.782 9.804 21,589 +0.02(+0.22%)
Sep 23, 2015 9.789 9.807 9.768 9.782 26,404 -0.03(-0.30%)
Sep 22, 2015 9.782 9.811 9.782 9.811 12,668 +0.04(+0.37%)
Sep 21, 2015 9.811 9.811 9.761 9.775 15,972 -0.03(-0.30%)
Sep 18, 2015 9.760 9.811 9.760 9.804 18,589 +0.03(+0.30%)
Sep 17, 2015 9.702 9.782 9.680 9.775 24,441 +0.07(+0.75%)
Sep 16, 2015 9.680 9.702 9.673 9.702 25,096 +0.05(+0.53%)
Sep 15, 2015 9.709 9.709 9.651 9.651 48,846 -0.07(-0.67%)
Sep 14, 2015 9.753 9.759 9.702 9.717 30,732 -0.04(-0.37%)
Sep 11, 2015 9.717 9.760 9.709 9.753 37,420 +0.05(+0.49%)
Sep 10, 2015 9.705 9.720 9.684 9.705 26,842 +0.00(+0.00%)
Sep 09, 2015 9.713 9.748 9.705 9.705 29,458 -0.01(-0.07%)
Sep 08, 2015 9.705 9.742 9.705 9.713 45,519 -0.03(-0.30%)
Sep 04, 2015 9.727 9.742 9.742 9.742 17,521 +0.02(+0.22%)
Sep 03, 2015 9.727 9.742 9.691 9.720 25,312 +0.02(+0.22%)
Sep 02, 2015 9.684 9.720 9.684 9.698 30,360 +0.00(+0.00%)
Sep 01, 2015 9.713 9.727 9.694 9.698 24,296 +0.01(+0.15%)
Aug 31, 2015 9.705 9.720 9.669 9.684 21,235 +0.01(+0.07%)
Aug 28, 2015 9.662 9.713 9.662 9.677 32,982 -0.01(-0.07%)
Aug 27, 2015 9.676 9.698 9.662 9.684 32,970 +0.01(+0.07%)
Aug 26, 2015 9.640 9.676 9.640 9.676 46,329 +0.03(+0.30%)
Aug 25, 2015 9.655 9.684 9.647 9.647 29,216 -0.00(-0.00%)
Aug 24, 2015 9.640 9.734 9.606 9.648 85,518 -0.12(-1.19%)
Aug 21, 2015 9.807 9.818 9.734 9.763 52,577 -0.02(-0.25%)
Aug 20, 2015 9.800 9.814 9.785 9.787 49,969 -0.01(-0.12%)
Aug 19, 2015 9.814 9.821 9.785 9.800 22,176 +0.00(+0.00%)
Aug 18, 2015 9.843 9.843 9.778 9.800 57,184 -0.02(-0.22%)
Aug 17, 2015 9.829 9.843 9.821 9.822 30,074 +0.00(+0.00%)
Aug 14, 2015 9.749 9.821 9.749 9.821 22,317 +0.03(+0.30%)
Aug 13, 2015 9.887 9.887 9.749 9.792 81,555 -0.07(-0.66%)
Aug 12, 2015 9.814 9.894 9.814 9.858 46,394 +0.04(+0.42%)
Aug 11, 2015 9.765 9.823 9.765 9.816 35,329 +0.06(+0.59%)
Aug 10, 2015 9.751 9.765 9.723 9.758 23,601 +0.03(+0.30%)
Aug 07, 2015 9.715 9.744 9.715 9.729 20,661 +0.01(+0.07%)
Aug 06, 2015 9.708 9.744 9.686 9.722 38,751 +0.01(+0.15%)
Aug 05, 2015 9.773 9.780 9.686 9.708 82,878 -0.10(-0.98%)
Aug 04, 2015 9.787 9.838 9.737 9.803 82,768 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.