Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.030 -0.030 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.615 3.623 3.563 3.563 38,196,240 -0.04(-1.21%)
Oct 29, 2015 3.589 3.650 3.589 3.606 35,085,688 +0.02(+0.61%)
Oct 28, 2015 3.571 3.624 3.554 3.584 46,646,876 +0.02(+0.61%)
Oct 27, 2015 3.571 3.580 3.519 3.563 33,153,294 +0.00(+0.00%)
Oct 26, 2015 3.519 3.576 3.501 3.563 40,691,652 +0.05(+1.49%)
Oct 23, 2015 3.510 3.554 3.475 3.510 54,537,600 +0.04(+1.26%)
Oct 22, 2015 3.440 3.536 3.397 3.467 73,229,400 +0.05(+1.53%)
Oct 21, 2015 3.528 3.554 3.405 3.414 46,734,852 -0.09(-2.62%)
Oct 20, 2015 3.440 3.510 3.423 3.506 41,319,076 +0.07(+1.90%)
Oct 19, 2015 3.458 3.467 3.432 3.440 21,615,790 -0.02(-0.50%)
Oct 16, 2015 3.467 3.493 3.440 3.458 21,280,140 +0.00(+0.00%)
Oct 15, 2015 3.440 3.458 3.414 3.458 21,833,984 +0.03(+0.76%)
Oct 14, 2015 3.423 3.440 3.388 3.432 35,782,816 +0.02(+0.51%)
Oct 13, 2015 3.414 3.440 3.405 3.414 16,793,446 -0.01(-0.26%)
Oct 12, 2015 3.362 3.440 3.362 3.423 25,436,460 +0.06(+1.82%)
Oct 09, 2015 3.405 3.423 3.353 3.362 40,732,412 -0.03(-1.03%)
Oct 08, 2015 3.397 3.432 3.388 3.397 22,798,862 +0.00(+0.00%)
Oct 07, 2015 3.432 3.467 3.379 3.397 52,587,432 -0.02(-0.51%)
Oct 06, 2015 3.370 3.423 3.370 3.414 34,107,628 +0.03(+1.03%)
Oct 05, 2015 3.353 3.384 3.344 3.379 33,695,728 +0.03(+1.04%)
Oct 02, 2015 3.292 3.344 3.222 3.344 33,737,148 +0.03(+1.06%)
Oct 01, 2015 3.283 3.335 3.274 3.309 32,326,986 +0.04(+1.34%)
Sep 30, 2015 3.222 3.283 3.213 3.266 27,987,364 +0.08(+2.47%)
Sep 29, 2015 3.248 3.261 3.187 3.187 30,266,592 -0.06(-1.75%)
Sep 28, 2015 3.309 3.309 3.231 3.244 41,827,204 -0.07(-2.24%)
Sep 25, 2015 3.327 3.344 3.283 3.318 23,080,240 +0.02(+0.53%)
Sep 24, 2015 3.336 3.349 3.292 3.301 35,537,700 -0.04(-1.31%)
Sep 23, 2015 3.362 3.388 3.336 3.344 17,237,188 -0.02(-0.52%)
Sep 22, 2015 3.336 3.357 3.327 3.362 19,676,932 +0.00(+0.13%)
Sep 21, 2015 3.344 3.388 3.327 3.357 24,125,946 +0.02(+0.65%)
Sep 18, 2015 3.362 3.388 3.309 3.336 46,283,332 -0.03(-1.04%)
Sep 17, 2015 3.379 3.414 3.370 3.370 24,905,988 -0.01(-0.26%)
Sep 16, 2015 3.362 3.388 3.357 3.379 22,994,210 +0.01(+0.39%)
Sep 15, 2015 3.353 3.370 3.336 3.366 17,874,624 +0.02(+0.65%)
Sep 14, 2015 3.327 3.362 3.274 3.344 25,593,052 +0.02(+0.53%)
Sep 11, 2015 3.353 3.362 3.309 3.327 28,100,540 -0.04(-1.30%)
Sep 10, 2015 3.362 3.397 3.340 3.370 24,061,086 +0.02(+0.52%)
Sep 09, 2015 3.379 3.423 3.344 3.353 26,087,824 -0.01(-0.26%)
Sep 08, 2015 3.327 3.362 3.318 3.362 26,115,346 +0.06(+1.85%)
Sep 04, 2015 3.292 3.301 3.301 3.301 23,471,610 -0.02(-0.53%)
Sep 03, 2015 3.344 3.375 3.309 3.318 35,217,212 -0.02(-0.52%)
Sep 02, 2015 3.309 3.353 3.283 3.336 32,031,122 +0.05(+1.60%)
Sep 01, 2015 3.292 3.318 3.257 3.283 49,692,100 -0.05(-1.44%)
Aug 31, 2015 3.327 3.353 3.292 3.331 24,884,530 -0.01(-0.39%)
Aug 28, 2015 3.301 3.379 3.301 3.344 24,731,460 +0.03(+1.06%)
Aug 27, 2015 3.274 3.344 3.248 3.309 32,423,112 +0.06(+1.88%)
Aug 26, 2015 3.205 3.266 3.152 3.248 60,649,284 +0.08(+2.48%)
Aug 25, 2015 3.266 3.274 3.170 3.170 28,714,908 +0.03(+0.83%)
Aug 24, 2015 2.916 3.240 2.890 3.143 47,146,888 -0.10(-3.23%)
Aug 21, 2015 3.274 3.318 3.240 3.248 47,116,244 -0.07(-2.11%)
Aug 20, 2015 3.388 3.397 3.309 3.318 39,650,860 -0.09(-2.56%)
Aug 19, 2015 3.423 3.432 3.388 3.405 22,851,280 -0.03(-0.89%)
Aug 18, 2015 3.449 3.458 3.414 3.436 19,395,162 -0.01(-0.38%)
Aug 17, 2015 3.423 3.449 3.405 3.449 15,991,262 +0.01(+0.25%)
Aug 14, 2015 3.484 3.501 3.410 3.440 31,902,880 -0.04(-1.25%)
Aug 13, 2015 3.467 3.484 3.458 3.484 24,327,574 +0.03(+0.76%)
Aug 12, 2015 3.379 3.493 3.379 3.458 49,896,076 +0.05(+1.54%)
Aug 11, 2015 3.432 3.458 3.388 3.405 28,199,300 -0.04(-1.27%)
Aug 10, 2015 3.440 3.467 3.423 3.449 22,805,916 +0.01(+0.25%)
Aug 07, 2015 3.423 3.449 3.388 3.440 22,145,170 +0.03(+0.77%)
Aug 06, 2015 3.432 3.440 3.379 3.414 48,679,720 -0.01(-0.26%)
Aug 05, 2015 3.458 3.480 3.427 3.423 36,275,096 -0.03(-0.76%)
Aug 04, 2015 3.484 3.493 3.449 3.449 32,121,462 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.