Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0133	0.0137	0.0107	0.0110	3,195,991	-0.00(-9.09%)
Oct 28, 2016	0.0140	0.0140	0.0110	0.0121	1,772,517	-0.00(-9.02%)
Oct 27, 2016	0.0145	0.0155	0.0133	0.0133	2,291,385	-0.00(-8.28%)
Oct 26, 2016	0.0110	0.0145	0.0109	0.0145	1,126,903	+0.00(+21.85%)
Oct 25, 2016	0.0120	0.0120	0.0110	0.0119	555,350	+0.00(+8.18%)
Oct 24, 2016	0.0110	0.0115	0.0095	0.0110	3,298,278	+0.00(+0.00%)
Oct 21, 2016	0.0110	0.0129	0.0110	0.0110	769,892	-0.00(-7.56%)
Oct 20, 2016	0.0120	0.0131	0.0110	0.0119	838,837	+0.00(+0.00%)
Oct 19, 2016	0.0110	0.0119	0.0100	0.0119	2,547,121	+0.00(+22.68%)
Oct 18, 2016	0.0119	0.0119	0.0097	0.0097	5,244,687	-0.00(-18.49%)
Oct 17, 2016	0.0149	0.0165	0.0106	0.0119	6,836,695	-0.00(-5.93%)
Oct 14, 2016	0.0091	0.0126	0.0090	0.0126	1,745,943	+0.00(+39.01%)
Oct 13, 2016	0.0090	0.0101	0.0090	0.0091	1,384,213	-0.00(-14.95%)
Oct 12, 2016	0.0100	0.0114	0.0091	0.0107	2,680,329	+0.00(+18.89%)
Oct 11, 2016	0.0100	0.0120	0.0089	0.0090	4,321,253	-0.00(-9.09%)
Oct 10, 2016	0.0080	0.0099	0.0080	0.0099	384,582	+0.00(+25.32%)
Oct 07, 2016	0.0080	0.0081	0.0078	0.0079	772,269	+0.00(+0.00%)
Oct 06, 2016	0.0080	0.0089	0.0079	0.0079	177,300	-0.00(-1.25%)
Oct 05, 2016	0.0091	0.0091	0.0080	0.0080	285,143	-0.00(-1.23%)
Oct 04, 2016	0.0090	0.0100	0.0081	0.0081	599,926	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nutra Pharma Corp (OP: NPHC )

Historical Prices