Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

21.66 -0.78 (-3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.070 7.089 6.963 7.080 20,793 +0.10(+1.43%)
Oct 28, 2016 7.030 7.070 6.935 6.980 10,858 -0.01(-0.14%)
Oct 27, 2016 7.020 7.040 6.970 6.990 23,634 +0.05(+0.72%)
Oct 26, 2016 7.010 7.020 6.910 6.940 189,660 -0.09(-1.28%)
Oct 25, 2016 6.990 7.080 6.990 7.030 13,066 -0.01(-0.14%)
Oct 24, 2016 6.970 7.070 6.960 7.040 36,210 +0.04(+0.57%)
Oct 21, 2016 6.960 7.070 6.927 7.000 26,678 +0.04(+0.57%)
Oct 20, 2016 7.080 7.080 6.960 6.960 14,495 -0.13(-1.83%)
Oct 19, 2016 6.990 7.230 6.950 7.090 19,999 +0.10(+1.36%)
Oct 18, 2016 7.000 7.010 6.920 6.995 26,027 -0.02(-0.22%)
Oct 17, 2016 6.850 7.020 6.850 7.010 41,571 +0.11(+1.59%)
Oct 14, 2016 6.890 6.900 6.876 6.900 16,898 +0.05(+0.73%)
Oct 13, 2016 6.850 6.900 6.840 6.850 49,171 +0.01(+0.15%)
Oct 12, 2016 6.820 6.890 6.820 6.840 17,957 +0.00(+0.00%)
Oct 11, 2016 6.840 6.850 6.759 6.840 20,311 +0.00(+0.00%)
Oct 10, 2016 6.800 6.890 6.760 6.840 43,958 +0.05(+0.74%)
Oct 07, 2016 6.800 6.900 6.632 6.790 42,439 +0.01(+0.15%)
Oct 06, 2016 6.620 6.800 6.570 6.780 19,970 +0.21(+3.20%)
Oct 05, 2016 6.740 6.800 6.560 6.570 19,036 -0.12(-1.79%)
Oct 04, 2016 6.650 6.810 6.650 6.690 23,986 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.