Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares US ESG Impact Index (NQ: ESG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 47.94 47.94 47.94 0 -0.32(-0.66%)
Oct 26, 2016 48.26 48.26 48.26 0 -0.13(-0.28%)
Oct 25, 2016 48.42 48.42 48.39 48.39 12,710 +0.20(+0.42%)
Oct 21, 2016 48.19 48.19 48.19 48.19 104 -0.20(-0.42%)
Oct 19, 2016 48.40 48.39 48.39 48.39 1,147 +0.30(+0.62%)
Oct 17, 2016 48.10 48.10 48.10 48.10 104 -0.11(-0.22%)
Oct 13, 2016 48.20 48.20 48.20 48.20 104 -0.04(-0.08%)
Oct 12, 2016 48.24 48.24 48.24 48.24 200 -0.37(-0.77%)
Oct 11, 2016 48.61 48.61 48.61 48.61 104 +0.19(+0.40%)
Oct 07, 2016 48.42 48.42 48.42 48.42 104 -0.18(-0.37%)
Oct 05, 2016 48.55 48.60 48.60 48.60 521 +0.06(+0.12%)
Oct 04, 2016 48.55 48.55 48.55 48.55 109 +0.20(+0.42%)
Oct 03, 2016 48.34 48.34 48.34 48.34 0 +0.00(+0.00%)
Sep 30, 2016 48.34 48.34 48.34 48.34 32 +0.00(+0.00%)
Sep 29, 2016 48.34 48.34 48.34 48.34 104 -0.03(-0.07%)
Sep 28, 2016 48.39 48.39 48.38 48.38 939 -0.06(-0.13%)
Sep 27, 2016 48.48 48.48 48.36 48.44 1,765 +0.09(+0.18%)
Sep 26, 2016 48.35 48.35 48.35 48.35 105 +0.36(+0.76%)
Sep 21, 2016 47.99 47.99 47.99 47.99 20 -0.06(-0.12%)
Sep 20, 2016 48.05 48.05 48.05 48.05 104 +0.12(+0.25%)
Sep 16, 2016 47.93 47.93 47.93 47.93 523 -0.24(-0.50%)
Sep 15, 2016 47.80 48.17 47.83 48.17 774 +0.34(+0.72%)
Sep 14, 2016 47.83 47.83 47.83 47.83 104 -0.03(-0.06%)
Sep 12, 2016 47.67 47.85 47.85 47.85 314 -0.82(-1.69%)
Sep 09, 2016 48.68 48.68 48.68 48.68 104 +0.08(+0.16%)
Aug 31, 2016 48.60 48.60 48.60 48.60 209 -0.21(-0.43%)
Aug 30, 2016 48.89 48.89 48.74 48.81 3,507 +0.02(+0.04%)
Aug 22, 2016 48.79 48.79 48.79 48.79 314 +0.07(+0.14%)
Aug 17, 2016 48.56 48.72 48.72 48.72 2,093 -0.25(-0.52%)
Aug 15, 2016 48.99 48.98 48.98 48.98 1,256 +0.15(+0.31%)
Aug 12, 2016 48.83 48.83 48.83 48.83 418 +0.39(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.