Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Oct 20, 2016		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Oct 19, 2016	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Oct 18, 2016	0.1100	0.1100	0.1100	0.1100	18,000	+0.00(+0.00%)
Oct 13, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 12, 2016	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Oct 07, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 05, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 03, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Sep 30, 2016	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 29, 2016	0.1050	0.1200	0.1000	0.1200	95,500	+0.01(+9.09%)
Sep 28, 2016	0.1100	0.1100	0.1100	0.1100	115,000	+0.00(+0.00%)
Sep 27, 2016	0.1050	0.1100	0.1000	0.1100	34,500	+0.00(+0.00%)
Sep 23, 2016		0.1100	0.1100	0.1100	209	+0.00(+0.00%)
Sep 22, 2016	0.1100	0.1100	0.1050	0.1100	30,000	-0.01(-4.35%)
Sep 21, 2016	0.1150	0.1150	0.0900	0.1150	106,200	-0.01(-11.54%)
Sep 20, 2016	0.1150	0.1300	0.1150	0.1300	4,000	+0.00(+0.00%)
Sep 15, 2016		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Sep 02, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 01, 2016	0.1200	0.1500	0.1200	0.1500	29,000	+0.03(+30.43%)
Aug 31, 2016	0.1000	0.1150	0.1000	0.1150	14,000	+0.01(+15.00%)
Aug 30, 2016	0.0950	0.1100	0.0950	0.1000	284,000	+0.01(+11.11%)
Aug 24, 2016		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Aug 23, 2016	0.0950	0.0950	0.0950	0.0950	28,000	-0.01(-5.00%)
Aug 12, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 04, 2016		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Aug 03, 2016	0.1100	0.1100	0.1100	0.1100	4,000	+0.01(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices