Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

5.980 +0.080 (+1.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.920 6.980 6.810 6.980 55,493 +0.06(+0.87%)
Oct 28, 2016 7.120 7.120 6.920 6.920 116,541 -0.23(-3.22%)
Oct 27, 2016 7.170 7.180 7.080 7.150 63,889 -0.03(-0.42%)
Oct 26, 2016 7.170 7.180 7.120 7.180 43,766 +0.02(+0.28%)
Oct 25, 2016 7.140 7.170 7.100 7.160 63,452 +0.02(+0.28%)
Oct 24, 2016 7.100 7.140 7.000 7.140 117,276 +0.04(+0.56%)
Oct 21, 2016 7.040 7.100 7.010 7.100 90,364 +0.07(+1.00%)
Oct 20, 2016 6.990 7.040 6.990 7.030 30,565 +0.11(+1.59%)
Oct 19, 2016 6.960 7.030 6.920 6.920 86,689 -0.04(-0.57%)
Oct 18, 2016 6.920 6.960 6.900 6.960 68,063 +0.08(+1.16%)
Oct 17, 2016 6.890 6.930 6.880 6.880 44,485 +0.02(+0.29%)
Oct 14, 2016 6.870 6.930 6.860 6.860 36,234 -0.01(-0.15%)
Oct 13, 2016 6.850 6.900 6.800 6.870 33,407 -0.03(-0.43%)
Oct 12, 2016 6.870 6.900 6.850 6.900 51,444 +0.07(+1.02%)
Oct 11, 2016 6.850 6.900 6.820 6.830 84,593 +0.02(+0.29%)
Oct 07, 2016 6.810 6.810 6.810 0 +0.02(+0.29%)
Oct 06, 2016 6.720 6.790 6.580 6.790 91,270 +0.07(+1.04%)
Oct 05, 2016 6.640 6.740 6.640 6.720 30,283 +0.08(+1.20%)
Oct 04, 2016 6.650 6.740 6.600 6.640 61,152 -0.09(-1.34%)
Oct 03, 2016 6.720 6.740 6.650 6.730 21,131 +0.06(+0.90%)
Sep 30, 2016 6.680 6.720 6.670 6.670 93,304 -0.07(-1.04%)
Sep 29, 2016 6.780 6.780 6.700 6.740 14,461 -0.04(-0.59%)
Sep 28, 2016 6.770 6.780 6.700 6.780 15,426 -0.02(-0.29%)
Sep 27, 2016 6.730 6.800 6.720 6.800 21,245 +0.05(+0.74%)
Sep 26, 2016 6.760 6.800 6.700 6.750 43,827 -0.04(-0.59%)
Sep 23, 2016 6.790 6.810 6.750 6.790 24,114 -0.02(-0.29%)
Sep 22, 2016 6.810 6.830 6.750 6.810 86,351 +0.04(+0.59%)
Sep 21, 2016 6.710 6.770 6.670 6.770 158,230 +0.09(+1.35%)
Sep 20, 2016 6.740 6.740 6.650 6.680 47,845 -0.05(-0.74%)
Sep 19, 2016 6.690 6.750 6.690 6.730 64,380 +0.00(+0.00%)
Sep 16, 2016 6.640 6.730 6.600 6.730 39,313 +0.13(+1.97%)
Sep 15, 2016 6.480 6.640 6.480 6.600 73,497 +0.12(+1.85%)
Sep 14, 2016 6.500 6.500 6.450 6.480 37,147 +0.03(+0.47%)
Sep 13, 2016 6.560 6.560 6.450 6.450 70,307 -0.16(-2.42%)
Sep 12, 2016 6.440 6.620 6.430 6.610 55,776 +0.06(+0.92%)
Sep 09, 2016 6.630 6.720 6.540 6.550 158,626 -0.07(-1.06%)
Sep 08, 2016 6.600 6.680 6.580 6.620 248,873 -0.14(-2.07%)
Sep 07, 2016 6.810 6.890 6.760 6.760 37,417 -0.05(-0.73%)
Sep 06, 2016 6.800 6.840 6.780 6.810 18,825 +0.00(+0.00%)
Sep 02, 2016 6.810 6.810 6.810 0 -0.01(-0.15%)
Sep 01, 2016 6.740 6.820 6.740 6.820 47,213 +0.12(+1.79%)
Aug 31, 2016 6.800 6.820 6.700 6.700 43,756 -0.13(-1.90%)
Aug 30, 2016 6.760 6.830 6.700 6.830 76,038 +0.00(+0.00%)
Aug 29, 2016 6.860 6.860 6.760 6.830 4,803 -0.02(-0.29%)
Aug 26, 2016 6.890 6.920 6.800 6.850 80,008 -0.08(-1.15%)
Aug 25, 2016 6.930 6.960 6.880 6.930 39,416 -0.03(-0.43%)
Aug 24, 2016 6.900 6.960 6.900 6.960 35,914 +0.09(+1.31%)
Aug 23, 2016 6.820 6.900 6.780 6.870 54,538 +0.04(+0.59%)
Aug 22, 2016 6.800 6.840 6.750 6.830 50,921 +0.03(+0.44%)
Aug 19, 2016 6.800 6.800 6.750 6.800 9,012 +0.01(+0.15%)
Aug 18, 2016 6.750 6.820 6.750 6.790 19,291 +0.04(+0.59%)
Aug 17, 2016 6.730 6.790 6.710 6.750 19,310 +0.05(+0.75%)
Aug 16, 2016 6.790 6.800 6.700 6.700 39,336 -0.08(-1.18%)
Aug 15, 2016 6.800 6.800 6.650 6.780 37,822 +0.03(+0.44%)
Aug 12, 2016 6.810 6.820 6.750 6.750 73,061 -0.05(-0.74%)
Aug 11, 2016 6.830 6.870 6.790 6.800 17,596 +0.00(+0.00%)
Aug 10, 2016 6.810 6.890 6.770 6.800 65,683 -0.01(-0.15%)
Aug 09, 2016 6.710 6.840 6.710 6.810 48,285 +0.12(+1.79%)
Aug 08, 2016 6.720 6.750 6.680 6.690 45,650 -0.03(-0.45%)
Aug 05, 2016 6.720 6.750 6.690 6.720 21,404 +0.00(+0.00%)
Aug 04, 2016 6.710 6.720 6.680 6.720 15,551 +0.04(+0.60%)
Aug 03, 2016 6.710 6.730 6.670 6.680 19,998 -0.04(-0.60%)
Aug 02, 2016 6.740 6.740 6.650 6.720 84,751 -0.06(-0.81%)
Jul 29, 2016 6.775 6.775 6.775 0 +0.02(+0.22%)
Jul 28, 2016 6.730 6.760 6.680 6.760 15,774 +0.09(+1.35%)
Jul 27, 2016 6.770 6.770 6.630 6.670 18,157 -0.14(-2.06%)
Jul 26, 2016 6.750 6.810 6.730 6.810 31,646 +0.11(+1.64%)
Jul 25, 2016 6.790 6.790 6.630 6.700 40,639 -0.07(-1.03%)
Jul 22, 2016 6.710 6.770 6.710 6.770 94,421 +0.03(+0.45%)
Jul 21, 2016 6.710 6.740 6.660 6.740 28,661 +0.02(+0.30%)
Jul 20, 2016 6.680 6.720 6.640 6.720 45,937 +0.06(+0.90%)
Jul 19, 2016 6.630 6.670 6.620 6.660 43,124 +0.00(+0.00%)
Jul 18, 2016 6.640 6.670 6.610 6.660 23,739 +0.05(+0.76%)
Jul 15, 2016 6.600 6.650 6.590 6.610 20,030 +0.01(+0.15%)
Jul 14, 2016 6.570 6.640 6.570 6.600 48,994 +0.05(+0.76%)
Jul 13, 2016 6.520 6.580 6.500 6.550 14,003 -0.01(-0.15%)
Jul 12, 2016 6.540 6.600 6.420 6.560 38,210 +0.09(+1.39%)
Jul 11, 2016 6.590 6.620 6.460 6.470 44,629 -0.09(-1.37%)
Jul 08, 2016 6.580 6.450 6.560 37,512 +0.11(+1.71%)
Jul 07, 2016 6.430 6.460 6.430 6.450 15,375 -0.10(-1.53%)
Jul 05, 2016 6.500 6.550 6.340 6.550 48,088 -0.04(-0.61%)
Jul 04, 2016 6.550 6.600 6.510 6.590 24,932 +0.00(+0.00%)
Jun 30, 2016 6.590 6.590 6.590 0 +0.16(+2.49%)
Jun 29, 2016 6.480 6.510 6.400 6.430 41,768 +0.04(+0.63%)
Jun 28, 2016 6.480 6.480 6.310 6.390 33,977 +0.09(+1.43%)
Jun 27, 2016 6.500 6.500 6.230 6.300 75,565 -0.22(-3.37%)
Jun 24, 2016 6.400 6.570 6.370 6.520 105,756 -0.20(-2.98%)
Jun 23, 2016 6.650 6.750 6.650 6.720 35,000 +0.07(+1.05%)
Jun 22, 2016 6.570 6.650 6.570 6.650 23,229 +0.12(+1.84%)
Jun 21, 2016 6.530 6.580 6.500 6.530 20,275 -0.05(-0.76%)
Jun 20, 2016 6.520 6.580 6.450 6.580 29,618 +0.18(+2.81%)
Jun 17, 2016 6.500 6.500 6.400 6.400 23,346 -0.05(-0.78%)
Jun 16, 2016 6.490 6.490 6.360 6.450 65,978 -0.05(-0.77%)
Jun 15, 2016 6.520 6.640 6.470 6.500 102,263 +0.00(+0.00%)
Jun 14, 2016 6.540 6.590 6.500 6.500 21,582 +0.00(+0.00%)
Jun 13, 2016 6.600 6.610 6.500 6.500 50,566 -0.13(-1.96%)
Jun 10, 2016 6.640 6.660 6.570 6.630 39,773 -0.05(-0.75%)
Jun 09, 2016 6.680 6.700 6.650 6.680 17,165 +0.02(+0.30%)
Jun 08, 2016 6.710 6.710 6.630 6.660 71,010 -0.04(-0.60%)
Jun 07, 2016 6.650 6.700 6.550 6.700 62,323 +0.05(+0.75%)
Jun 06, 2016 6.700 6.700 6.630 6.650 93,177 -0.05(-0.75%)
Jun 03, 2016 6.710 6.710 6.650 6.700 32,671 -0.01(-0.15%)
Jun 02, 2016 6.680 6.710 6.650 6.710 30,108 +0.03(+0.45%)
Jun 01, 2016 6.600 6.680 6.600 6.680 28,199 +0.08(+1.21%)
May 31, 2016 6.700 6.760 6.600 6.600 42,828 -0.05(-0.75%)
May 30, 2016 6.660 6.680 6.630 6.650 46,155 +0.01(+0.15%)
May 27, 2016 6.700 6.720 6.620 6.640 27,998 -0.10(-1.48%)
May 26, 2016 6.660 6.760 6.630 6.740 92,702 +0.09(+1.35%)
May 25, 2016 6.610 6.660 6.540 6.650 42,920 +0.11(+1.68%)
May 24, 2016 6.450 6.650 6.390 6.540 135,630 +0.14(+2.19%)
May 20, 2016 6.400 6.400 6.400 0 +0.01(+0.16%)
May 19, 2016 6.400 6.400 6.380 6.390 45,841 -0.06(-0.93%)
May 18, 2016 6.410 6.450 6.370 6.450 68,175 +0.05(+0.78%)
May 17, 2016 6.400 6.420 6.380 6.400 27,344 +0.04(+0.63%)
May 16, 2016 6.450 6.460 6.350 6.360 79,377 -0.02(-0.31%)
May 13, 2016 6.410 6.450 6.370 6.380 69,801 -0.01(-0.16%)
May 12, 2016 6.480 6.480 6.330 6.390 139,349 -0.06(-0.93%)
May 11, 2016 6.470 6.470 6.420 6.450 27,146 +0.02(+0.23%)
May 10, 2016 6.420 6.470 6.400 6.435 122,356 -0.02(-0.23%)
May 09, 2016 6.490 6.490 6.370 6.450 48,201 +0.00(+0.00%)
May 06, 2016 6.500 6.500 6.370 6.450 42,800 +0.00(+0.00%)
May 05, 2016 6.460 6.470 6.350 6.450 42,794 +0.09(+1.42%)
May 04, 2016 6.480 6.500 6.350 6.360 38,984 -0.10(-1.55%)
May 03, 2016 6.710 6.710 6.460 6.460 139,254 -0.30(-4.44%)
May 02, 2016 6.810 6.870 6.730 6.760 15,918 -0.04(-0.59%)
Apr 29, 2016 6.830 6.870 6.750 6.800 50,234 +0.00(+0.00%)
Apr 28, 2016 6.880 6.880 6.740 6.800 60,093 -0.05(-0.73%)
Apr 27, 2016 6.870 6.890 6.830 6.850 114,382 -0.29(-4.06%)
Apr 26, 2016 7.120 7.150 7.080 7.140 22,261 +0.03(+0.42%)
Apr 25, 2016 7.140 7.140 7.000 7.110 60,687 -0.03(-0.42%)
Apr 22, 2016 7.040 7.140 7.040 7.140 53,380 +0.06(+0.85%)
Apr 21, 2016 7.060 7.090 7.000 7.080 20,790 +0.00(+0.00%)
Apr 20, 2016 6.860 7.090 6.830 7.080 65,933 +0.20(+2.91%)
Apr 19, 2016 6.840 6.890 6.770 6.880 50,925 +0.05(+0.73%)
Apr 18, 2016 6.740 6.840 6.740 6.830 35,558 -0.01(-0.15%)
Apr 15, 2016 6.850 6.870 6.700 6.840 27,039 -0.02(-0.29%)
Apr 14, 2016 6.700 6.900 6.690 6.860 50,288 +0.18(+2.69%)
Apr 13, 2016 6.540 6.700 6.540 6.680 72,728 +0.18(+2.77%)
Apr 12, 2016 6.420 6.550 6.420 6.500 54,505 +0.14(+2.20%)
Apr 11, 2016 6.490 6.490 6.350 6.360 65,507 -0.05(-0.78%)
Apr 08, 2016 6.420 6.600 6.410 6.410 24,679 +0.11(+1.75%)
Apr 07, 2016 6.530 6.530 6.150 6.300 112,745 -0.18(-2.78%)
Apr 06, 2016 6.620 6.630 6.480 6.480 27,985 -0.15(-2.26%)
Apr 05, 2016 6.720 6.730 6.400 6.630 60,609 -0.08(-1.19%)
Apr 04, 2016 6.750 6.800 6.660 6.710 26,421 +0.00(+0.00%)
Apr 01, 2016 6.710 6.750 6.630 6.710 21,490 +0.01(+0.15%)
Mar 31, 2016 6.920 6.920 6.700 6.700 99,107 -0.20(-2.90%)
Mar 30, 2016 6.840 6.950 6.800 6.900 53,076 +0.08(+1.17%)
Mar 29, 2016 6.840 6.840 6.750 6.820 19,422 -0.08(-1.16%)
Mar 28, 2016 6.820 6.900 6.710 6.900 90,095 +0.07(+1.02%)
Mar 24, 2016 6.830 6.830 6.830 0 -0.03(-0.44%)
Mar 23, 2016 6.830 6.860 6.750 6.860 46,404 -0.01(-0.15%)
Mar 22, 2016 6.870 6.990 6.700 6.870 87,326 -0.01(-0.15%)
Mar 21, 2016 6.690 6.900 6.690 6.880 100,296 +0.25(+3.77%)
Mar 18, 2016 6.560 6.810 6.560 6.630 49,967 +0.11(+1.69%)
Mar 17, 2016 6.370 6.600 6.350 6.520 84,989 +0.16(+2.52%)
Mar 16, 2016 6.360 6.410 6.300 6.360 27,530 +0.00(+0.00%)
Mar 15, 2016 6.180 6.360 6.020 6.360 53,148 +0.06(+0.95%)
Mar 14, 2016 6.300 6.400 6.110 6.300 58,734 +0.06(+0.96%)
Mar 11, 2016 6.210 6.370 6.200 6.240 35,371 +0.12(+1.96%)
Mar 10, 2016 6.310 6.330 5.970 6.120 47,761 -0.04(-0.65%)
Mar 09, 2016 5.950 6.180 5.950 6.160 53,679 +0.23(+3.88%)
Mar 08, 2016 5.960 5.960 5.800 5.930 52,068 -0.01(-0.17%)
Mar 07, 2016 5.760 5.940 5.760 5.940 50,924 +0.23(+4.03%)
Mar 04, 2016 5.660 5.710 5.640 5.710 44,744 +0.07(+1.24%)
Mar 03, 2016 5.600 5.650 5.530 5.640 38,469 +0.09(+1.62%)
Mar 02, 2016 5.540 5.570 5.430 5.550 29,606 +0.03(+0.54%)
Mar 01, 2016 5.440 5.570 5.410 5.520 70,574 +0.17(+3.18%)
Feb 29, 2016 5.350 5.400 5.300 5.350 22,520 -0.02(-0.37%)
Feb 26, 2016 5.430 5.440 5.340 5.370 18,830 -0.01(-0.19%)
Feb 25, 2016 5.300 5.380 5.210 5.380 19,090 -0.02(-0.37%)
Feb 24, 2016 5.390 5.460 4.900 5.400 124,395 -0.05(-0.92%)
Feb 23, 2016 5.530 5.630 5.420 5.450 43,861 -0.08(-1.45%)
Feb 22, 2016 5.670 5.770 5.530 5.530 64,650 +0.05(+0.91%)
Feb 19, 2016 5.420 5.490 5.310 5.480 30,271 -0.03(-0.54%)
Feb 18, 2016 5.750 5.760 5.450 5.510 83,503 -0.10(-1.78%)
Feb 17, 2016 5.390 5.660 5.390 5.610 67,511 +0.30(+5.65%)
Feb 16, 2016 5.220 5.350 5.030 5.310 61,017 +0.30(+5.99%)
Feb 12, 2016 5.010 5.010 5.010 0 +0.40(+8.68%)
Feb 11, 2016 4.770 4.770 4.500 4.610 91,771 -0.34(-6.87%)
Feb 10, 2016 5.190 5.280 4.940 4.950 30,582 -0.08(-1.59%)
Feb 09, 2016 5.260 5.350 4.750 5.030 125,261 -0.36(-6.68%)
Feb 08, 2016 5.710 5.710 5.300 5.390 48,736 -0.44(-7.55%)
Feb 05, 2016 5.850 5.920 5.790 5.830 18,920 -0.02(-0.34%)
Feb 04, 2016 5.670 5.850 5.660 5.850 29,268 +0.18(+3.17%)
Feb 03, 2016 5.650 5.790 5.380 5.670 60,420 +0.17(+3.09%)
Feb 02, 2016 5.700 5.700 5.500 5.500 62,791 -0.30(-5.17%)
Feb 01, 2016 5.800 5.890 5.600 5.800 27,846 -0.16(-2.68%)
Jan 29, 2016 6.320 6.320 5.660 5.960 80,016 +0.29(+5.11%)
Jan 28, 2016 5.410 5.690 5.410 5.670 51,587 +0.39(+7.39%)
Jan 27, 2016 5.110 5.330 4.990 5.280 31,495 +0.03(+0.57%)
Jan 26, 2016 5.100 5.350 5.060 5.250 53,454 +0.19(+3.75%)
Jan 25, 2016 5.110 5.200 4.950 5.060 84,342 -0.13(-2.50%)
Jan 22, 2016 5.010 5.340 4.900 5.190 170,314 +0.52(+11.13%)
Jan 21, 2016 4.360 4.760 4.300 4.670 54,801 +0.36(+8.35%)
Jan 20, 2016 4.170 4.330 4.000 4.310 136,175 -0.09(-2.05%)
Jan 19, 2016 4.170 4.620 4.160 4.400 117,518 +0.50(+12.82%)
Jan 18, 2016 4.150 4.150 3.870 3.900 265,351 -0.30(-7.14%)
Jan 15, 2016 4.040 4.300 4.040 4.200 132,780 -0.28(-6.25%)
Jan 14, 2016 4.560 4.630 4.000 4.480 379,434 -0.23(-4.88%)
Jan 13, 2016 5.220 5.260 4.540 4.710 223,108 -0.37(-7.28%)
Jan 12, 2016 5.300 5.350 4.870 5.080 310,982 -0.06(-1.17%)
Jan 11, 2016 5.770 5.770 5.100 5.140 213,994 -0.51(-9.03%)
Jan 08, 2016 5.620 5.900 5.580 5.650 69,321 +0.17(+3.10%)
Jan 07, 2016 6.280 6.280 5.250 5.480 174,595 -0.97(-15.04%)
Jan 06, 2016 6.600 6.600 6.400 6.450 28,318 -0.20(-3.01%)
Jan 05, 2016 6.710 6.710 6.590 6.650 16,263 -0.03(-0.45%)
Jan 04, 2016 6.680 6.700 6.570 6.680 12,672 -0.02(-0.30%)
Dec 31, 2015 6.700 6.700 6.700 0 -0.16(-2.33%)
Dec 30, 2015 6.870 6.930 6.860 6.860 67,700 -0.10(-1.44%)
Dec 29, 2015 7.000 7.100 6.780 6.960 26,520 -0.06(-0.85%)
Dec 24, 2015 7.020 7.020 7.020 0 +0.33(+4.93%)
Dec 23, 2015 6.680 6.750 6.600 6.690 50,053 +0.00(+0.00%)
Dec 22, 2015 6.700 6.700 6.570 6.690 32,925 -0.01(-0.15%)
Dec 21, 2015 6.970 6.970 6.630 6.700 49,605 -0.20(-2.90%)
Dec 18, 2015 6.900 6.900 6.800 6.900 31,666 -0.10(-1.43%)
Dec 17, 2015 7.090 7.100 6.950 7.000 36,049 -0.09(-1.27%)
Dec 16, 2015 6.940 7.090 6.830 7.090 40,249 +0.22(+3.20%)
Dec 15, 2015 6.660 6.950 6.660 6.870 40,345 +0.21(+3.15%)
Dec 14, 2015 6.980 7.000 6.400 6.660 53,005 -0.24(-3.48%)
Dec 11, 2015 7.150 7.170 6.830 6.900 28,735 -0.25(-3.50%)
Dec 10, 2015 7.210 7.240 7.150 7.150 31,845 -0.08(-1.11%)
Dec 09, 2015 7.400 7.440 7.200 7.230 41,894 -0.09(-1.23%)
Dec 08, 2015 7.460 7.470 7.300 7.320 24,634 -0.16(-2.14%)
Dec 07, 2015 7.600 7.600 7.480 7.480 14,885 -0.16(-2.09%)
Dec 04, 2015 7.570 7.640 7.510 7.640 15,487 +0.11(+1.46%)
Dec 03, 2015 7.570 7.590 7.480 7.530 36,573 +0.05(+0.67%)
Dec 02, 2015 7.550 7.590 7.480 7.480 14,611 -0.07(-0.93%)
Dec 01, 2015 7.580 7.670 7.490 7.550 27,419 -0.01(-0.13%)
Nov 30, 2015 7.590 7.590 7.500 7.560 12,257 -0.04(-0.53%)
Nov 27, 2015 7.600 7.650 7.590 7.600 45,792 +0.05(+0.66%)
Nov 26, 2015 7.640 7.660 7.550 7.550 16,278 -0.14(-1.82%)
Nov 25, 2015 7.640 7.700 7.630 7.690 7,764 +0.09(+1.18%)
Nov 24, 2015 7.520 7.600 7.480 7.600 26,768 +0.10(+1.33%)
Nov 23, 2015 7.500 7.500 37,864 -0.17(-2.22%)
Nov 20, 2015 7.760 7.760 7.640 7.670 11,920 -0.09(-1.16%)
Nov 19, 2015 7.650 7.760 7.650 7.760 9,375 +0.16(+2.11%)
Nov 18, 2015 7.510 7.600 7.510 7.600 13,187 +0.12(+1.60%)
Nov 17, 2015 7.550 7.580 7.480 7.480 16,963 -0.02(-0.27%)
Nov 16, 2015 7.480 7.560 7.480 7.500 57,743 -0.03(-0.40%)
Nov 13, 2015 7.590 7.600 7.480 7.530 15,811 -0.05(-0.66%)
Nov 12, 2015 7.580 7.620 7.510 7.580 0 -0.02(-0.26%)
Nov 11, 2015 7.590 7.640 7.520 7.600 6,238 +0.07(+0.93%)
Nov 10, 2015 7.570 7.640 7.530 7.530 14,268 +0.05(+0.67%)
Nov 09, 2015 7.550 7.550 7.470 7.480 12,588 -0.07(-0.93%)
Nov 06, 2015 7.530 7.650 7.460 7.550 76,954 +0.00(+0.00%)
Nov 05, 2015 7.630 7.630 7.440 7.550 86,201 -0.15(-1.95%)
Nov 04, 2015 7.700 7.750 7.650 7.700 30,818 +0.00(+0.00%)
Nov 03, 2015 7.720 7.720 7.670 7.700 38,409 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.