Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.000 1.045 1.000 1.030 212,844 +0.02(+1.98%)
Oct 30, 2017 1.010 1.020 1.000 1.010 321,633 -0.00(-0.12%)
Oct 27, 2017 1.050 1.060 1.010 1.011 274,107 -0.04(-3.70%)
Oct 26, 2017 1.060 1.080 1.040 1.050 447,654 -0.01(-1.41%)
Oct 25, 2017 1.110 1.125 1.060 1.065 196,056 -0.06(-4.91%)
Oct 24, 2017 1.130 1.150 1.100 1.120 136,702 -0.02(-1.75%)
Oct 23, 2017 1.120 1.140 1.100 1.140 147,548 +0.01(+0.88%)
Oct 20, 2017 1.120 1.147 1.110 1.130 128,127 -0.01(-0.87%)
Oct 19, 2017 1.150 1.150 1.130 1.140 74,480 +0.00(+0.09%)
Oct 18, 2017 1.110 1.145 1.100 1.139 109,708 +0.01(+0.80%)
Oct 17, 2017 1.100 1.150 1.083 1.130 228,718 -0.04(-3.42%)
Oct 16, 2017 1.180 1.180 1.140 1.170 156,080 +0.01(+0.86%)
Oct 13, 2017 1.170 1.200 1.150 1.160 97,097 -0.02(-1.69%)
Oct 12, 2017 1.160 1.180 1.140 1.180 122,800 +0.01(+0.77%)
Oct 11, 2017 1.200 1.220 1.160 1.171 119,865 -0.03(-2.42%)
Oct 10, 2017 1.200 1.230 1.190 1.200 181,525 +0.02(+1.69%)
Oct 09, 2017 1.200 1.200 1.170 1.180 99,405 -0.01(-0.84%)
Oct 06, 2017 1.230 1.230 1.170 1.190 174,361 -0.04(-3.25%)
Oct 05, 2017 1.230 1.240 1.180 1.230 189,899 +0.02(+1.65%)
Oct 04, 2017 1.170 1.220 1.120 1.210 450,078 +0.09(+8.26%)
Oct 03, 2017 1.120 1.145 1.100 1.118 102,246 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.