Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.000	6.100	5.950	6.000	207,970	-0.05(-0.83%)
Oct 30, 2017	5.900	6.200	5.785	6.050	232,628	+0.25(+4.31%)
Oct 27, 2017	6.800	6.800	5.000	5.800	756,038	-1.20(-17.14%)
Oct 26, 2017	6.950	7.100	6.800	7.000	168,146	+0.10(+1.45%)
Oct 25, 2017	6.900	7.050	6.850	6.900	88,486	-0.15(-2.13%)
Oct 24, 2017	6.750	7.100	6.750	7.050	199,621	+0.30(+4.44%)
Oct 23, 2017	6.750	6.850	6.600	6.750	147,354	-0.05(-0.74%)
Oct 20, 2017	6.950	7.000	6.750	6.800	68,506	-0.10(-1.45%)
Oct 19, 2017	7.000	7.050	6.750	6.900	61,452	-0.15(-2.13%)
Oct 18, 2017	6.950	7.100	6.800	7.050	153,069	+0.15(+2.17%)
Oct 17, 2017	7.100	7.100	6.750	6.900	84,366	-0.10(-1.43%)
Oct 16, 2017	6.750	7.075	6.750	7.000	153,500	+0.25(+3.70%)
Oct 13, 2017	6.800	6.900	6.750	6.750	64,684	-0.05(-0.74%)
Oct 12, 2017	7.050	7.100	6.800	6.800	62,278	-0.20(-2.86%)
Oct 11, 2017	6.950	7.025	6.700	7.000	100,163	+0.05(+0.72%)
Oct 10, 2017	6.650	6.950	6.650	6.950	99,904	+0.30(+4.51%)
Oct 09, 2017	6.650	6.700	6.425	6.650	170,463	-0.05(-0.75%)
Oct 06, 2017	6.950	6.950	6.650	6.700	99,463	-0.20(-2.90%)
Oct 05, 2017	6.900	6.950	6.900	6.900	75,507	-0.05(-0.72%)
Oct 04, 2017	7.000	7.000	6.900	6.950	78,464	+0.00(+0.00%)
Oct 03, 2017	6.850	7.000	6.850	6.950	127,392	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices