Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clean Energy Fuels (NQ: CLNE )

2.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.350	2.400	2.300	2.350	879,314	+0.05(+2.17%)
Oct 30, 2017	2.280	2.320	2.260	2.300	1,269,343	+0.01(+0.44%)
Oct 27, 2017	2.300	2.330	2.270	2.290	1,028,467	-0.02(-0.87%)
Oct 26, 2017	2.320	2.330	2.300	2.310	421,495	-0.02(-0.86%)
Oct 25, 2017	2.340	2.365	2.275	2.330	737,681	-0.03(-1.27%)
Oct 24, 2017	2.360	2.380	2.350	2.360	496,344	+0.01(+0.43%)
Oct 23, 2017	2.360	2.380	2.310	2.350	867,303	-0.03(-1.26%)
Oct 20, 2017	2.370	2.380	2.355	2.380	327,624	+0.03(+1.28%)
Oct 19, 2017	2.340	2.370	2.320	2.350	496,572	+0.00(+0.21%)
Oct 18, 2017	2.370	2.390	2.340	2.345	667,504	-0.01(-0.64%)
Oct 17, 2017	2.390	2.400	2.320	2.360	968,065	-0.04(-1.67%)
Oct 16, 2017	2.400	2.440	2.370	2.400	564,752	+0.00(+0.00%)
Oct 13, 2017	2.420	2.440	2.360	2.400	604,390	-0.02(-0.62%)
Oct 12, 2017	2.440	2.470	2.410	2.415	614,528	-0.06(-2.23%)
Oct 11, 2017	2.400	2.470	2.380	2.470	601,580	+0.06(+2.49%)
Oct 10, 2017	2.380	2.445	2.320	2.410	617,854	+0.03(+1.26%)
Oct 09, 2017	2.420	2.440	2.320	2.380	1,081,850	-0.05(-2.06%)
Oct 06, 2017	2.430	2.440	2.390	2.430	748,776	-0.01(-0.41%)
Oct 05, 2017	2.420	2.480	2.420	2.440	541,163	+0.01(+0.41%)
Oct 04, 2017	2.490	2.520	2.420	2.430	1,048,390	-0.06(-2.41%)
Oct 03, 2017	2.500	2.510	2.470	2.490	752,422	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clean Energy Fuels (NQ: CLNE )

Historical Prices