Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

1,065.20 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 650.00 650.00 650.00 0 +0.00(+0.00%)
Oct 25, 2017 650.00 650.00 650.00 650.00 100 +0.00(+0.00%)
Oct 24, 2017 650.00 650.00 650.00 650.00 5 +0.00(+0.00%)
Oct 23, 2017 650.00 650.00 650.00 650.00 1 +0.00(+0.00%)
Oct 19, 2017 650.00 650.00 650.00 0 +2.00(+0.31%)
Oct 18, 2017 642.00 648.00 642.00 648.00 38 +6.00(+0.93%)
Oct 17, 2017 649.00 649.00 642.00 642.00 16 -7.00(-1.08%)
Oct 16, 2017 649.00 649.00 649.00 649.00 10 -10.00(-1.52%)
Oct 13, 2017 659.00 659.00 659.00 659.00 2 +0.00(+0.00%)
Oct 12, 2017 649.00 659.00 649.00 659.00 17 +10.00(+1.54%)
Oct 11, 2017 649.00 649.00 649.00 649.00 13 +0.00(+0.00%)
Oct 10, 2017 649.00 649.00 649.00 649.00 16 +0.00(+0.00%)
Oct 09, 2017 649.00 649.00 649.00 649.00 1 +0.00(+0.00%)
Oct 06, 2017 649.00 649.00 649.00 649.00 2 +0.00(+0.00%)
Oct 05, 2017 636.00 649.00 636.00 649.00 71 +9.00(+1.41%)
Oct 04, 2017 635.00 645.00 635.00 640.00 200 +5.00(+0.79%)
Oct 02, 2017 635.00 635.00 635.00 0 -4.00(-0.63%)
Sep 28, 2017 639.00 639.00 639.00 0 +4.00(+0.63%)
Sep 27, 2017 635.00 635.00 635.00 635.00 1 +0.00(+0.00%)
Sep 25, 2017 635.00 635.00 635.00 0 -5.00(-0.78%)
Sep 22, 2017 640.00 640.00 635.00 640.00 69 +5.00(+0.79%)
Sep 21, 2017 635.00 635.00 635.00 635.00 9 +0.00(+0.00%)
Sep 18, 2017 635.00 635.00 635.00 0 +0.00(+0.00%)
Sep 08, 2017 635.00 635.00 635.00 0 +5.00(+0.79%)
Sep 06, 2017 630.00 630.00 630.00 0 -3.00(-0.47%)
Sep 05, 2017 633.00 633.00 633.00 633.00 3 +8.00(+1.28%)
Aug 30, 2017 625.00 625.00 625.00 0 +0.00(+0.00%)
Aug 29, 2017 626.00 626.00 625.00 625.00 227 -10.00(-1.57%)
Aug 24, 2017 635.00 635.00 635.00 0 -10.00(-1.55%)
Aug 16, 2017 645.00 645.00 645.00 0 +5.00(+0.78%)
Aug 15, 2017 640.00 640.00 640.00 640.00 1 +5.00(+0.79%)
Aug 14, 2017 635.00 635.00 630.00 635.00 24 +5.00(+0.79%)
Aug 11, 2017 625.00 630.00 625.00 630.00 43 +5.00(+0.80%)
Aug 10, 2017 625.00 625.00 625.00 625.00 5 -5.00(-0.79%)
Aug 09, 2017 630.00 630.00 630.00 630.00 12 +5.00(+0.80%)
Aug 08, 2017 625.00 625.00 625.00 625.00 16 +0.00(+0.00%)
Aug 07, 2017 625.00 625.00 625.00 625.00 29 -5.00(-0.79%)
Aug 04, 2017 625.00 630.00 625.00 630.00 15 +5.00(+0.80%)
Aug 03, 2017 625.00 625.00 625.00 625.00 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.