Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

700.18 +1.48 (+0.21%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 406.48 411.91 405.55 411.04 398,318 +3.34(+0.82%)
Oct 30, 2017 404.67 409.52 403.66 407.70 277,828 +2.86(+0.71%)
Oct 27, 2017 403.12 405.44 401.77 404.84 376,038 +2.05(+0.51%)
Oct 26, 2017 408.22 410.34 401.97 402.79 528,887 -3.31(-0.81%)
Oct 25, 2017 410.38 413.69 405.56 406.10 546,657 -4.47(-1.09%)
Oct 24, 2017 409.15 411.91 408.46 410.57 337,308 +3.69(+0.91%)
Oct 23, 2017 416.30 416.30 406.34 406.88 546,785 -8.82(-2.12%)
Oct 20, 2017 419.21 419.21 413.67 415.70 363,005 -1.59(-0.38%)
Oct 19, 2017 417.43 418.94 416.33 417.29 417,994 -0.60(-0.14%)
Oct 18, 2017 411.53 418.24 406.16 417.89 459,600 +8.56(+2.09%)
Oct 17, 2017 408.30 410.42 406.69 409.34 314,561 +0.20(+0.05%)
Oct 16, 2017 409.13 413.19 408.06 409.13 248,840 -1.30(-0.32%)
Oct 13, 2017 414.40 414.40 408.67 410.44 284,752 -1.67(-0.40%)
Oct 12, 2017 406.50 415.23 406.50 412.10 495,298 +5.08(+1.25%)
Oct 11, 2017 402.31 409.07 402.23 407.02 443,449 +6.28(+1.57%)
Oct 10, 2017 401.90 405.53 400.41 400.74 292,028 +0.51(+0.13%)
Oct 09, 2017 398.15 401.25 397.28 400.24 234,430 +2.21(+0.55%)
Oct 06, 2017 393.58 399.02 390.47 398.03 430,518 +3.02(+0.77%)
Oct 05, 2017 394.78 397.42 393.03 395.01 361,381 +2.17(+0.55%)
Oct 04, 2017 392.28 393.82 389.79 392.83 255,065 +0.54(+0.14%)
Oct 03, 2017 393.69 393.69 390.47 392.29 295,075 -1.88(-0.48%)
Oct 02, 2017 396.70 400.45 394.01 394.17 474,118 -1.61(-0.41%)
Sep 29, 2017 391.54 396.50 389.91 395.79 454,919 +4.06(+1.04%)
Sep 28, 2017 391.42 393.59 389.56 391.73 321,870 -0.19(-0.05%)
Sep 27, 2017 385.48 393.26 381.96 391.91 740,450 +6.66(+1.73%)
Sep 26, 2017 389.31 389.37 385.05 385.25 471,437 -2.47(-0.64%)
Sep 25, 2017 391.83 391.96 386.57 387.73 522,028 -3.95(-1.01%)
Sep 22, 2017 396.50 398.48 390.94 391.67 459,992 -4.35(-1.10%)
Sep 21, 2017 398.67 399.95 395.96 396.03 475,475 -2.37(-0.59%)
Sep 20, 2017 402.38 404.81 396.43 398.39 1,151,407 -3.37(-0.84%)
Sep 19, 2017 399.47 405.27 398.14 401.76 888,673 +2.56(+0.64%)
Sep 18, 2017 404.58 405.45 398.26 399.20 889,341 -4.58(-1.13%)
Sep 15, 2017 404.90 405.92 396.87 403.78 1,156,424 +0.35(+0.09%)
Sep 14, 2017 405.56 405.86 400.23 403.42 786,744 -3.51(-0.86%)
Sep 13, 2017 415.35 415.35 405.85 406.93 908,088 -8.43(-2.03%)
Sep 12, 2017 421.49 411.74 415.37 510,150 -5.36(-1.27%)
Sep 11, 2017 411.94 420.98 410.11 420.72 666,720 +11.01(+2.69%)
Sep 08, 2017 410.76 412.02 408.23 409.71 738,903 -2.50(-0.61%)
Sep 07, 2017 411.48 415.79 409.94 412.21 426,757 +1.15(+0.28%)
Sep 06, 2017 410.46 411.94 408.59 411.06 586,002 +0.03(+0.01%)
Sep 05, 2017 412.22 412.41 404.57 411.03 826,968 -2.19(-0.53%)
Sep 01, 2017 415.24 416.70 411.65 413.22 393,046 -2.17(-0.52%)
Aug 31, 2017 414.15 417.19 412.88 415.39 526,203 +2.43(+0.59%)
Aug 30, 2017 413.05 413.96 410.98 412.96 366,897 -0.51(-0.12%)
Aug 29, 2017 409.81 414.51 408.33 413.47 371,922 +2.95(+0.72%)
Aug 28, 2017 414.75 415.79 408.79 410.52 343,814 -2.91(-0.70%)
Aug 25, 2017 412.58 415.17 411.23 413.43 494,580 +2.36(+0.57%)
Aug 24, 2017 409.65 413.16 408.50 411.07 539,957 +1.53(+0.37%)
Aug 23, 2017 404.13 409.91 404.04 409.53 633,362 +4.89(+1.21%)
Aug 22, 2017 399.56 405.31 398.12 404.65 383,549 +5.32(+1.33%)
Aug 21, 2017 396.58 400.40 396.58 399.32 341,069 +2.03(+0.51%)
Aug 18, 2017 398.14 401.08 395.79 397.29 589,769 -1.37(-0.34%)
Aug 17, 2017 401.51 405.11 398.38 398.66 429,421 -2.86(-0.71%)
Aug 16, 2017 396.99 402.36 395.23 401.52 348,766 +5.70(+1.44%)
Aug 15, 2017 393.52 396.83 393.52 395.82 317,804 -1.02(-0.26%)
Aug 14, 2017 389.69 397.56 389.69 396.84 501,055 +9.80(+2.53%)
Aug 11, 2017 389.09 390.14 386.10 387.04 370,996 -0.96(-0.25%)
Aug 10, 2017 394.35 394.57 387.18 388.01 316,766 -7.35(-1.86%)
Aug 09, 2017 389.89 395.94 388.62 395.36 407,650 +5.54(+1.42%)
Aug 08, 2017 390.95 392.78 387.67 389.82 336,016 -2.38(-0.61%)
Aug 07, 2017 393.73 397.77 391.95 392.20 542,250 -1.19(-0.30%)
Aug 04, 2017 396.81 400.42 390.09 393.39 499,884 -3.34(-0.84%)
Aug 03, 2017 405.24 405.24 390.77 396.73 924,643 -5.40(-1.34%)
Aug 02, 2017 400.90 403.88 393.52 402.12 717,467 +2.11(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.