Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Beer Company (NY: SAM )

266.48 -1.72 (-0.64%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 320.32 324.93 306.45 307.29 220,538 -10.31(-3.25%)
Oct 30, 2018 294.53 318.25 292.97 317.60 368,185 +23.81(+8.10%)
Oct 29, 2018 281.39 294.95 281.39 293.79 221,089 +15.38(+5.52%)
Oct 26, 2018 282.10 288.00 263.11 278.41 289,600 +8.28(+3.07%)
Oct 25, 2018 280.42 282.20 268.00 270.13 246,679 -9.17(-3.28%)
Oct 24, 2018 280.32 288.19 277.72 279.30 190,040 -1.12(-0.40%)
Oct 23, 2018 277.19 285.94 271.16 280.42 230,010 +0.19(+0.07%)
Oct 22, 2018 266.67 283.34 266.00 280.23 234,762 +14.29(+5.37%)
Oct 19, 2018 261.32 270.63 260.53 265.94 132,800 +4.24(+1.62%)
Oct 18, 2018 269.95 271.74 260.19 261.70 151,355 -8.41(-3.11%)
Oct 17, 2018 270.63 272.87 262.49 270.11 133,190 -1.24(-0.46%)
Oct 16, 2018 263.18 276.09 260.01 271.35 180,635 +6.66(+2.52%)
Oct 15, 2018 265.75 272.25 262.70 264.69 142,884 -1.10(-0.41%)
Oct 12, 2018 270.35 274.99 263.45 265.79 148,300 -1.21(-0.45%)
Oct 11, 2018 269.56 274.21 266.41 267.00 102,251 -3.76(-1.39%)
Oct 10, 2018 280.59 281.49 269.62 270.76 159,309 -9.83(-3.50%)
Oct 09, 2018 288.28 291.09 279.71 280.59 99,700 -8.63(-2.98%)
Oct 08, 2018 284.13 290.00 283.62 289.22 56,638 +6.16(+2.18%)
Oct 05, 2018 283.35 288.25 280.42 283.06 88,400 -0.61(-0.22%)
Oct 04, 2018 278.93 283.78 276.45 283.67 115,673 +5.32(+1.91%)
Oct 03, 2018 278.96 281.11 276.47 278.35 96,147 +1.22(+0.44%)
Oct 02, 2018 286.30 289.64 276.18 277.13 131,781 -11.42(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.