Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

79.52 +2.42 (+3.14%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 578.60 595.00 573.60 585.10 190,883 +16.10(+2.83%)
Oct 30, 2018 555.80 574.40 549.00 569.00 192,128 +11.50(+2.06%)
Oct 29, 2018 565.00 569.40 551.70 557.50 239,878 -11.10(-1.95%)
Oct 26, 2018 531.50 582.20 523.60 568.60 370,110 +26.40(+4.87%)
Oct 25, 2018 519.40 550.20 515.00 542.20 508,479 +29.60(+5.77%)
Oct 24, 2018 532.80 534.10 512.10 512.60 395,115 -14.90(-2.82%)
Oct 23, 2018 532.60 557.30 517.70 527.50 970,086 -100.90(-16.06%)
Oct 22, 2018 648.20 655.50 625.70 628.40 379,007 +17.70(+2.90%)
Oct 19, 2018 624.70 636.00 608.80 610.70 149,870 -3.90(-0.63%)
Oct 18, 2018 630.10 637.80 602.50 614.60 200,480 -17.50(-2.77%)
Oct 17, 2018 644.70 644.70 627.20 632.10 149,055 -12.10(-1.88%)
Oct 16, 2018 624.10 644.90 617.00 644.20 108,434 +28.20(+4.58%)
Oct 15, 2018 609.10 621.10 601.10 616.00 115,791 +0.60(+0.10%)
Oct 12, 2018 603.40 624.10 603.40 615.40 167,610 +29.70(+5.07%)
Oct 11, 2018 590.00 601.20 581.70 585.70 141,427 -4.70(-0.80%)
Oct 10, 2018 623.90 627.90 589.60 590.40 187,622 -40.00(-6.35%)
Oct 09, 2018 608.30 633.00 604.60 630.40 223,390 +22.90(+3.77%)
Oct 08, 2018 604.10 614.70 597.00 607.50 140,789 -7.10(-1.16%)
Oct 05, 2018 625.90 645.70 610.50 614.60 281,210 -6.90(-1.11%)
Oct 04, 2018 635.80 635.80 613.20 621.50 262,437 -16.00(-2.51%)
Oct 03, 2018 659.30 659.40 636.70 637.50 306,224 -17.10(-2.61%)
Oct 02, 2018 681.80 694.70 643.61 654.60 426,206 -55.80(-7.85%)
Oct 01, 2018 743.90 747.80 709.10 710.40 92,682 -29.70(-4.01%)
Sep 28, 2018 726.60 742.10 726.60 740.10 116,000 +7.50(+1.02%)
Sep 27, 2018 734.80 742.60 729.30 732.60 77,921 -3.00(-0.41%)
Sep 26, 2018 739.80 746.50 731.90 735.60 71,713 -0.60(-0.08%)
Sep 25, 2018 736.30 746.00 729.80 736.20 38,830 +6.40(+0.88%)
Sep 24, 2018 739.60 749.10 729.10 729.80 70,302 -27.10(-3.58%)
Sep 21, 2018 758.80 785.70 746.80 756.90 262,180 +25.80(+3.53%)
Sep 20, 2018 723.70 775.60 720.60 731.10 221,056 +14.20(+1.98%)
Sep 19, 2018 686.70 719.90 685.40 716.90 391,855 +41.10(+6.08%)
Sep 18, 2018 685.40 694.50 672.30 675.80 307,579 -11.80(-1.72%)
Sep 17, 2018 693.00 703.70 686.90 687.60 113,924 -7.50(-1.08%)
Sep 14, 2018 702.20 719.50 694.70 695.10 245,130 +4.90(+0.71%)
Sep 13, 2018 691.00 718.50 686.80 690.20 322,060 -7.70(-1.10%)
Sep 12, 2018 709.70 711.20 678.70 697.90 279,954 -19.80(-2.76%)
Sep 11, 2018 684.10 718.70 678.50 717.70 183,051 +17.20(+2.46%)
Sep 10, 2018 724.10 724.10 695.70 700.50 198,522 -22.90(-3.17%)
Sep 07, 2018 700.00 729.70 700.00 723.40 194,670 +16.00(+2.26%)
Sep 06, 2018 725.00 739.50 706.10 707.40 208,563 -14.60(-2.02%)
Sep 05, 2018 738.50 746.20 716.00 722.00 227,948 -33.30(-4.41%)
Sep 04, 2018 777.70 779.70 752.20 755.30 200,288 -30.70(-3.91%)
Aug 31, 2018 786.00 786.00 786.00 0 -7.30(-0.92%)
Aug 30, 2018 799.40 811.60 787.80 793.30 119,519 -9.50(-1.18%)
Aug 29, 2018 777.70 817.45 775.05 802.80 220,336 +32.90(+4.27%)
Aug 28, 2018 771.00 780.40 762.00 769.90 214,620 +1.50(+0.20%)
Aug 27, 2018 761.80 770.00 751.30 768.40 268,747 +16.20(+2.15%)
Aug 24, 2018 759.70 766.20 735.10 752.20 366,010 -7.10(-0.94%)
Aug 23, 2018 800.00 800.25 757.70 759.30 404,848 -43.30(-5.39%)
Aug 22, 2018 781.40 803.10 775.00 802.60 271,386 +12.10(+1.53%)
Aug 21, 2018 857.60 860.60 778.40 790.50 594,803 -70.10(-8.15%)
Aug 20, 2018 841.00 866.80 840.00 860.60 166,000 +26.90(+3.23%)
Aug 17, 2018 842.20 847.40 822.10 833.70 109,400 -16.30(-1.92%)
Aug 16, 2018 830.00 852.70 828.90 850.00 128,998 +28.60(+3.48%)
Aug 15, 2018 829.00 837.50 814.60 821.40 146,448 -29.50(-3.47%)
Aug 14, 2018 851.80 854.90 841.10 850.90 114,783 -1.60(-0.19%)
Aug 13, 2018 833.20 866.70 833.20 852.50 143,111 -17.40(-2.00%)
Aug 10, 2018 863.70 876.60 859.90 869.90 120,910 +1.90(+0.22%)
Aug 09, 2018 863.20 877.80 863.20 868.00 119,931 +7.00(+0.81%)
Aug 08, 2018 874.30 879.90 856.70 861.00 76,659 -10.60(-1.22%)
Aug 07, 2018 877.10 887.30 870.50 871.60 147,684 +3.60(+0.41%)
Aug 06, 2018 852.50 873.40 852.50 868.00 137,681 +15.60(+1.83%)
Aug 03, 2018 848.10 865.60 843.80 852.40 175,100 +9.60(+1.14%)
Aug 02, 2018 860.00 861.85 821.00 842.80 335,915 -23.50(-2.71%)
Aug 01, 2018 855.00 878.70 850.10 866.30 215,382 +5.90(+0.69%)
Jul 31, 2018 890.00 893.10 853.40 860.40 204,981 -19.10(-2.17%)
Jul 30, 2018 892.40 901.10 869.00 879.50 160,512 -17.20(-1.92%)
Jul 27, 2018 901.10 907.50 886.10 896.70 167,650 +1.40(+0.16%)
Jul 26, 2018 883.30 907.80 872.10 895.30 162,401 -15.70(-1.72%)
Jul 25, 2018 910.70 941.80 898.90 911.00 169,731 +4.40(+0.49%)
Jul 24, 2018 960.00 967.00 881.20 906.60 412,400 -13.30(-1.45%)
Jul 23, 2018 933.00 937.60 915.20 919.90 244,813 -13.10(-1.40%)
Jul 20, 2018 963.00 966.20 924.10 933.00 172,966 -6.60(-0.70%)
Jul 19, 2018 973.20 975.10 938.10 939.60 97,853 -31.30(-3.22%)
Jul 18, 2018 972.60 994.70 950.90 970.90 93,493 +10.00(+1.04%)
Jul 17, 2018 952.30 965.90 942.70 960.90 104,193 +7.10(+0.74%)
Jul 16, 2018 971.60 976.10 942.20 953.80 109,130 -17.60(-1.81%)
Jul 13, 2018 986.00 991.70 968.70 971.40 82,684 -9.90(-1.01%)
Jul 12, 2018 965.40 987.70 959.80 981.30 78,473 +27.50(+2.88%)
Jul 11, 2018 932.00 974.90 932.00 953.80 96,614 +1.50(+0.16%)
Jul 10, 2018 964.70 979.70 950.50 952.30 77,969 -10.90(-1.13%)
Jul 09, 2018 952.70 971.67 949.30 963.20 100,617 +18.60(+1.97%)
Jul 06, 2018 922.80 947.50 916.65 944.60 79,944 +27.50(+3.00%)
Jul 05, 2018 947.00 954.50 909.00 917.10 140,952 -28.70(-3.03%)
Jul 03, 2018 945.80 945.80 945.80 0 +1.60(+0.17%)
Jul 02, 2018 925.20 944.20 923.25 944.20 100,053 -2.40(-0.25%)
Jun 29, 2018 949.40 965.30 933.50 946.60 156,850 +7.80(+0.83%)
Jun 28, 2018 926.00 939.55 908.80 938.80 152,939 +12.30(+1.33%)
Jun 27, 2018 945.50 956.90 923.50 926.50 160,411 -24.80(-2.61%)
Jun 26, 2018 967.20 971.10 949.00 951.30 117,252 -3.20(-0.34%)
Jun 25, 2018 991.70 995.40 945.80 954.50 209,996 -54.70(-5.42%)
Jun 22, 2018 1036 1039 992.50 1009 156,196 -16.10(-1.57%)
Jun 21, 2018 1039 1041 1015 1025 86,441 -13.50(-1.30%)
Jun 20, 2018 1066 1067 1035 1039 97,136 -18.10(-1.71%)
Jun 19, 2018 1024 1058 1023 1057 101,579 +7.20(+0.69%)
Jun 18, 2018 1024 1052 1010 1050 58,864 +11.60(+1.12%)
Jun 15, 2018 1047 1040 1038 205,362 -1.80(-0.17%)
Jun 14, 2018 1023 1043 1020 1040 148,556 +11.70(+1.14%)
Jun 13, 2018 1065 1070 1000 1028 287,320 -34.50(-3.25%)
Jun 12, 2018 1057 1082 1050 1063 140,600 +8.70(+0.83%)
Jun 11, 2018 1051 1062 1037 1054 125,199 +4.00(+0.38%)
Jun 08, 2018 1040 1055 1028 1050 99,375 +6.70(+0.64%)
Jun 07, 2018 1047 1050 1028 1043 95,099 -0.80(-0.08%)
Jun 06, 2018 1050 1044 144,267 +18.80(+1.83%)
Jun 05, 2018 1014 1038 1007 1025 116,567 +14.80(+1.46%)
Jun 04, 2018 1020 1035 988.30 1010 141,584 -3.50(-0.35%)
Jun 01, 2018 994.20 1020 985.26 1014 101,860 +19.30(+1.94%)
May 31, 2018 978.60 1012 978.60 994.70 193,758 +18.40(+1.88%)
May 30, 2018 986.70 1002 971.80 976.30 93,225 -6.40(-0.65%)
May 29, 2018 976.60 997.60 967.00 982.70 181,249 -24.10(-2.39%)
May 25, 2018 1007 1007 1007 0 -36.20(-3.47%)
May 24, 2018 1003 1050 1000 1043 273,572 +29.70(+2.93%)
May 23, 2018 966.00 1021 964.90 1013 217,126 +48.40(+5.02%)
May 22, 2018 960.00 977.80 958.30 964.90 109,688 +5.80(+0.60%)
May 21, 2018 955.00 986.70 954.60 959.10 157,039 +18.70(+1.99%)
May 18, 2018 938.30 946.79 934.40 940.40 81,293 +3.80(+0.41%)
May 17, 2018 928.20 944.50 925.00 936.60 107,091 +4.60(+0.49%)
May 16, 2018 931.60 943.50 926.70 932.00 99,855 -0.10(-0.01%)
May 15, 2018 934.00 938.20 925.10 932.10 60,665 -3.10(-0.33%)
May 14, 2018 935.00 949.20 933.40 935.20 47,855 +2.70(+0.29%)
May 11, 2018 950.00 953.80 923.20 932.50 56,691 -11.50(-1.22%)
May 10, 2018 923.40 950.00 921.70 944.00 119,398 +24.10(+2.62%)
May 09, 2018 923.70 939.00 918.60 919.90 71,342 -2.60(-0.28%)
May 08, 2018 924.70 927.60 908.60 922.50 69,838 +5.80(+0.63%)
May 07, 2018 908.60 929.80 900.00 916.70 88,296 +8.90(+0.98%)
May 04, 2018 915.00 916.80 894.30 907.80 81,384 -7.90(-0.86%)
May 03, 2018 912.00 922.00 882.00 915.70 90,617 +0.60(+0.07%)
May 02, 2018 915.10 938.85 913.60 915.10 85,940 +1.50(+0.16%)
May 01, 2018 902.30 916.30 890.10 913.60 38,942 +15.20(+1.69%)
Apr 30, 2018 906.80 921.70 891.60 898.40 89,405 -2.50(-0.28%)
Apr 27, 2018 904.40 911.45 892.90 900.90 68,190 -2.00(-0.22%)
Apr 26, 2018 902.00 906.10 878.80 902.90 181,555 +18.20(+2.06%)
Apr 25, 2018 890.10 909.90 872.50 884.70 206,093 -18.00(-1.99%)
Apr 24, 2018 940.00 963.90 880.00 902.70 563,827 +34.50(+3.97%)
Apr 23, 2018 912.80 913.47 864.00 868.20 295,833 -42.90(-4.71%)
Apr 20, 2018 918.90 920.00 903.00 911.10 281,866 -5.10(-0.56%)
Apr 19, 2018 942.90 946.80 912.00 916.20 102,026 -20.30(-2.17%)
Apr 18, 2018 927.70 940.40 915.00 936.50 107,403 +12.50(+1.35%)
Apr 17, 2018 916.00 931.60 911.80 924.00 107,653 +9.70(+1.06%)
Apr 16, 2018 924.70 924.70 902.50 914.30 97,991 -8.60(-0.93%)
Apr 13, 2018 945.10 945.50 913.60 922.90 75,770 -18.30(-1.94%)
Apr 12, 2018 957.60 962.80 936.40 941.20 96,951 -13.50(-1.41%)
Apr 11, 2018 948.00 965.50 938.10 954.70 136,928 +0.80(+0.08%)
Apr 10, 2018 943.50 958.00 933.25 953.90 228,581 +37.90(+4.14%)
Apr 09, 2018 899.90 940.80 892.50 916.00 129,244 +28.80(+3.25%)
Apr 06, 2018 875.10 898.80 872.90 887.20 141,878 -2.50(-0.28%)
Apr 05, 2018 884.50 895.25 869.20 889.70 110,396 +12.80(+1.46%)
Apr 04, 2018 831.10 880.40 830.00 876.90 125,069 +12.10(+1.40%)
Apr 03, 2018 864.10 879.20 853.20 864.80 98,750 +4.50(+0.52%)
Apr 02, 2018 877.30 878.70 848.40 860.30 93,752 -16.20(-1.85%)
Mar 29, 2018 876.50 876.50 876.50 0 +14.00(+1.62%)
Mar 28, 2018 878.40 880.95 842.73 862.50 139,391 -14.80(-1.69%)
Mar 27, 2018 930.40 931.70 869.30 877.30 150,828 -40.50(-4.41%)
Mar 26, 2018 920.00 936.60 901.00 917.80 131,193 +18.60(+2.07%)
Mar 23, 2018 910.00 921.60 896.20 899.20 115,773 -12.00(-1.32%)
Mar 22, 2018 938.60 939.50 889.80 911.20 149,453 -47.00(-4.91%)
Mar 21, 2018 965.00 965.80 944.00 958.20 103,882 -12.20(-1.26%)
Mar 20, 2018 920.50 973.50 916.10 970.40 185,983 +43.80(+4.73%)
Mar 19, 2018 901.40 929.00 898.60 926.60 175,587 +21.60(+2.39%)
Mar 16, 2018 925.40 928.60 891.90 905.00 367,120 -32.80(-3.50%)
Mar 15, 2018 925.00 940.30 921.21 937.80 125,359 +19.70(+2.15%)
Mar 14, 2018 925.00 925.00 904.20 918.10 86,796 +4.60(+0.50%)
Mar 13, 2018 952.30 952.30 907.30 913.50 144,550 -34.60(-3.65%)
Mar 12, 2018 936.00 956.70 928.90 948.10 190,375 +13.10(+1.40%)
Mar 09, 2018 930.00 937.40 911.30 935.00 129,228 +4.70(+0.51%)
Mar 08, 2018 915.60 932.80 913.00 930.30 179,225 +19.80(+2.17%)
Mar 07, 2018 914.30 910.50 123,072 +36.00(+4.12%)
Mar 06, 2018 873.00 881.00 865.00 874.50 195,888 +14.00(+1.63%)
Mar 05, 2018 855.40 862.50 844.10 860.50 201,717 +1.30(+0.15%)
Mar 02, 2018 860.00 866.80 843.20 859.20 314,660 -14.30(-1.64%)
Mar 01, 2018 919.30 919.30 859.20 873.50 261,083 -40.40(-4.42%)
Feb 28, 2018 906.90 922.90 904.10 913.90 171,253 +12.90(+1.43%)
Feb 27, 2018 916.10 918.50 886.00 901.00 315,743 -19.20(-2.09%)
Feb 26, 2018 932.90 933.00 893.00 920.20 274,417 -39.30(-4.10%)
Feb 23, 2018 930.00 967.30 917.85 959.50 124,494 +35.30(+3.82%)
Feb 22, 2018 924.20 125,788 -3.60(-0.39%)
Feb 21, 2018 939.20 959.90 926.80 927.80 112,379 -3.80(-0.41%)
Feb 20, 2018 921.50 938.00 912.80 931.60 82,484 +2.20(+0.24%)
Feb 16, 2018 929.40 929.40 929.40 0 +2.60(+0.28%)
Feb 15, 2018 899.60 930.00 896.30 926.80 145,280 +38.90(+4.38%)
Feb 14, 2018 856.90 891.00 853.60 887.90 172,508 +31.10(+3.63%)
Feb 13, 2018 867.10 879.30 844.60 856.80 182,891 -10.30(-1.19%)
Feb 12, 2018 860.00 895.60 856.50 867.10 134,803 +17.10(+2.01%)
Feb 09, 2018 838.10 856.00 825.45 850.00 222,524 +22.30(+2.69%)
Feb 08, 2018 867.60 877.40 827.50 827.70 299,096 -39.40(-4.54%)
Feb 07, 2018 859.50 884.00 852.50 867.10 212,586 -8.90(-1.02%)
Feb 06, 2018 851.00 885.50 841.90 876.00 336,280 -13.60(-1.53%)
Feb 05, 2018 890.20 918.69 873.40 889.60 146,497 -6.20(-0.69%)
Feb 02, 2018 911.20 917.90 891.70 895.80 161,658 -20.20(-2.21%)
Feb 01, 2018 910.00 935.50 898.90 916.00 160,442 -4.90(-0.53%)
Jan 31, 2018 926.90 928.80 910.00 920.90 133,005 +10.20(+1.12%)
Jan 30, 2018 934.10 934.10 897.40 910.70 224,748 -33.30(-3.53%)
Jan 29, 2018 933.00 952.20 923.90 944.00 189,303 -0.10(-0.01%)
Jan 26, 2018 932.00 959.20 932.00 944.10 291,430 +24.10(+2.62%)
Jan 25, 2018 916.70 950.20 912.60 920.00 366,124 +19.80(+2.20%)
Jan 24, 2018 900.10 914.90 877.50 900.20 564,284 -0.80(-0.09%)
Jan 23, 2018 959.20 961.10 881.55 901.00 808,574 -88.40(-8.93%)
Jan 22, 2018 1013 1013 966.50 989.40 269,350 -27.50(-2.70%)
Jan 19, 2018 1032 1032 996.70 1017 88,361 -6.60(-0.64%)
Jan 18, 2018 1030 1046 1010 1024 103,975 +1.00(+0.10%)
Jan 17, 2018 1008 1030 992.60 1022 147,311 +17.30(+1.72%)
Jan 16, 2018 1056 1084 998.20 1005 276,265 -44.00(-4.19%)
Jan 12, 2018 1049 1049 1049 0 +30.00(+2.94%)
Jan 11, 2018 1033 1039 1010 1019 122,726 -13.10(-1.27%)
Jan 10, 2018 1037 1006 1032 65,228 -2.80(-0.27%)
Jan 09, 2018 1024 1037 1004 1035 123,450 +20.20(+1.99%)
Jan 08, 2018 1010 1026 993.60 1015 155,045 +6.30(+0.62%)
Jan 05, 2018 1008 1019 978.11 1009 215,629 +14.70(+1.48%)
Jan 04, 2018 1035 1049 989.26 993.90 210,695 -21.80(-2.15%)
Jan 03, 2018 982.50 1025 982.30 1016 194,394 +37.80(+3.87%)
Jan 02, 2018 957.40 985.40 956.50 977.90 137,876 +37.90(+4.03%)
Dec 29, 2017 940.00 940.00 940.00 0 +13.50(+1.46%)
Dec 28, 2017 937.50 944.90 923.10 926.50 54,124 -1.80(-0.19%)
Dec 27, 2017 929.50 930.20 909.20 928.30 61,972 +3.70(+0.40%)
Dec 26, 2017 917.50 927.20 903.80 924.60 51,778 +7.10(+0.77%)
Dec 22, 2017 920.90 927.30 913.70 917.50 61,586 -4.40(-0.48%)
Dec 21, 2017 921.50 929.49 913.20 921.90 54,048 +3.80(+0.41%)
Dec 20, 2017 919.50 924.20 901.80 918.10 62,176 +9.20(+1.01%)
Dec 19, 2017 919.80 932.50 904.70 908.90 88,135 -9.90(-1.08%)
Dec 18, 2017 901.40 928.60 894.10 918.80 179,726 +23.80(+2.66%)
Dec 15, 2017 889.70 897.51 881.10 895.00 220,645 +0.70(+0.08%)
Dec 14, 2017 889.00 895.70 876.60 894.30 82,994 +12.30(+1.39%)
Dec 13, 2017 895.00 897.80 863.90 882.00 114,561 -9.80(-1.10%)
Dec 12, 2017 898.00 909.00 880.40 891.80 57,784 -10.60(-1.17%)
Dec 11, 2017 908.90 913.70 895.05 902.40 166,125 +2.30(+0.26%)
Dec 08, 2017 899.20 922.60 893.75 900.10 133,056 +11.20(+1.26%)
Dec 07, 2017 886.90 900.80 871.60 888.90 168,313 +0.10(+0.01%)
Dec 06, 2017 832.40 890.90 828.40 888.80 141,491 +44.00(+5.21%)
Dec 05, 2017 842.40 852.20 824.30 844.80 171,410 -2.10(-0.25%)
Dec 04, 2017 852.40 865.30 820.70 846.90 144,207 +4.10(+0.49%)
Dec 01, 2017 838.10 852.60 834.70 842.80 51,670 -5.80(-0.68%)
Nov 30, 2017 850.10 850.55 818.83 848.60 168,990 -1.40(-0.16%)
Nov 29, 2017 881.20 894.80 844.10 850.00 177,159 -32.90(-3.73%)
Nov 28, 2017 870.00 894.50 860.50 882.90 178,148 +20.20(+2.34%)
Nov 27, 2017 875.90 881.00 860.00 862.70 121,041 -23.00(-2.60%)
Nov 24, 2017 870.20 889.30 859.55 885.70 107,507 -7.40(-0.83%)
Nov 22, 2017 902.30 914.00 891.20 893.10 116,889 -10.80(-1.19%)
Nov 21, 2017 891.20 907.60 891.20 903.90 123,996 +21.60(+2.45%)
Nov 20, 2017 895.50 896.50 873.80 882.30 146,497 -10.60(-1.19%)
Nov 17, 2017 881.60 913.60 878.40 892.90 211,968 +11.60(+1.32%)
Nov 16, 2017 856.30 893.40 854.60 881.30 146,325 +31.50(+3.71%)
Nov 15, 2017 832.20 857.40 820.30 849.80 132,441 +8.80(+1.05%)
Nov 14, 2017 845.20 852.95 834.70 841.00 88,938 -4.80(-0.57%)
Nov 13, 2017 849.40 860.95 839.70 845.80 111,290 -9.50(-1.11%)
Nov 10, 2017 855.10 863.30 840.40 855.30 74,746 +1.10(+0.13%)
Nov 09, 2017 862.40 870.00 837.70 854.20 88,893 -17.20(-1.97%)
Nov 08, 2017 883.70 909.80 868.80 871.40 109,869 -3.70(-0.42%)
Nov 07, 2017 882.30 895.00 866.75 875.10 163,551 -4.90(-0.56%)
Nov 06, 2017 815.00 884.50 814.00 880.00 293,578 +64.60(+7.92%)
Nov 03, 2017 823.00 832.50 814.90 815.40 163,133 -1.30(-0.16%)
Nov 02, 2017 825.10 831.60 816.50 816.70 152,907 -7.90(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.