Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0500 0.0774 0.0460 0.0600 425,850 +0.01(+31.87%)
Oct 29, 2018 0.0455 0.0455 0.0455 0 -0.01(-14.63%)
Oct 26, 2018 0.0533 0.0533 0.0533 0.0533 12,000 +0.01(+16.38%)
Oct 25, 2018 0.0422 0.0458 0.0422 0.0458 20,000 +0.00(+8.79%)
Oct 24, 2018 0.0500 0.0500 0.0421 0.0421 100,700 -0.01(-17.45%)
Oct 23, 2018 0.0600 0.0600 0.0500 0.0510 45,500 +0.01(+21.43%)
Oct 22, 2018 0.0430 0.0430 0.0410 0.0420 22,500 -0.01(-16.00%)
Oct 19, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 18, 2018 0.0500 0.0500 0.0500 0.0500 11,250 +0.01(+11.11%)
Oct 17, 2018 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
Oct 15, 2018 0.0500 0.0500 0.0500 0 +0.01(+24.69%)
Oct 12, 2018 0.0417 0.0417 0.0401 0.0401 5,000 -0.01(-27.09%)
Oct 11, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 10, 2018 0.0425 0.0550 0.0425 0.0550 55,250 +0.00(+0.00%)
Oct 09, 2018 0.0545 0.0550 0.0530 0.0550 143,600 +0.00(+10.00%)
Oct 08, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Oct 05, 2018 0.0401 0.0430 0.0400 0.0400 417,600 -0.00(-10.71%)
Oct 04, 2018 0.0400 0.0560 0.0400 0.0448 58,800 -0.01(-18.10%)
Oct 02, 2018 0.0547 0.0547 0.0547 0 +0.00(+9.40%)
Oct 01, 2018 0.0460 0.0500 0.0460 0.0500 180,600 +0.00(+0.00%)
Sep 28, 2018 0.0525 0.0525 0.0500 0.0500 2,500 +0.00(+0.00%)
Sep 27, 2018 0.0460 0.0500 0.0460 0.0500 34,000 -0.00(-0.40%)
Sep 26, 2018 0.0500 0.0502 0.0461 0.0502 5,250 -0.01(-16.33%)
Sep 25, 2018 0.0600 0.0600 0.0600 0.0600 300 +0.00(+9.09%)
Sep 24, 2018 0.0466 0.0550 0.0460 0.0550 21,225 -0.00(-8.33%)
Sep 21, 2018 0.0550 0.0600 0.0460 0.0600 72,800 +0.01(+22.45%)
Sep 20, 2018 0.0500 0.0542 0.0490 0.0490 20,250 -0.00(-2.00%)
Sep 19, 2018 0.0494 0.0500 0.0452 0.0500 25,000 +0.00(+1.42%)
Sep 18, 2018 0.0493 0.0493 0.0493 0.0493 50,000 -0.01(-22.36%)
Sep 14, 2018 0.0635 0.0635 0.0635 0 -0.00(-0.78%)
Sep 13, 2018 0.0640 0.0640 0.0640 0.0640 9,998 +0.01(+20.75%)
Sep 12, 2018 0.0498 0.0645 0.0482 0.0530 16,000 +0.00(+6.00%)
Sep 11, 2018 0.0565 0.0565 0.0500 0.0500 120,600 -0.01(-13.79%)
Sep 10, 2018 0.0555 0.0582 0.0555 0.0580 75,250 -0.00(-3.33%)
Sep 07, 2018 0.0610 0.0899 0.0600 0.0600 36,600 -0.01(-8.40%)
Sep 06, 2018 0.0900 0.0900 0.0605 0.0655 39,000 +0.01(+8.26%)
Sep 05, 2018 0.0551 0.0655 0.0551 0.0605 8,000 +0.01(+10.00%)
Sep 04, 2018 0.0850 0.1000 0.0550 0.0550 110,853 -0.02(-21.43%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 +0.00(+2.94%)
Aug 30, 2018 0.0680 0.0680 0.0680 0.0680 1,503 +0.02(+50.78%)
Aug 29, 2018 0.0451 0.0451 0.0451 0.0451 2,880 -0.02(-32.69%)
Aug 28, 2018 0.0678 0.0678 0.0670 0.0670 51,000 +0.01(+11.67%)
Aug 27, 2018 0.0720 0.0720 0.0589 0.0600 55,740 +0.01(+20.24%)
Aug 24, 2018 0.0475 0.0525 0.0450 0.0499 89,900 +0.00(+10.89%)
Aug 23, 2018 0.0466 0.0510 0.0390 0.0450 131,740 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0505 0.0400 0.0450 673,474 -0.01(-11.76%)
Aug 21, 2018 0.0570 0.0630 0.0510 0.0510 141,500 +0.00(+2.00%)
Aug 20, 2018 0.0873 0.0873 0.0500 0.0500 275,969 -0.03(-40.12%)
Aug 17, 2018 0.0895 0.0895 0.0710 0.0835 39,400 +0.01(+17.61%)
Aug 16, 2018 0.0750 0.0750 0.0710 0.0710 42,832 -0.00(-5.33%)
Aug 15, 2018 0.0806 0.0806 0.0750 0.0750 16,672 +0.00(+0.00%)
Aug 14, 2018 0.1100 0.1100 0.0705 0.0750 119,748 -0.01(-10.71%)
Aug 13, 2018 0.0840 0.0840 0.0840 0.0840 100 +0.00(+1.20%)
Aug 10, 2018 0.0800 0.0830 0.0706 0.0830 54,000 +0.00(+2.47%)
Aug 09, 2018 0.0858 0.0858 0.0730 0.0810 2,100 -0.00(-1.82%)
Aug 08, 2018 0.0705 0.0825 0.0705 0.0825 61,000 -0.01(-8.33%)
Aug 07, 2018 0.0950 0.0950 0.0900 0.0900 20,000 -0.01(-14.29%)
Aug 03, 2018 0.1050 0.1050 0.1050 0 +0.00(+1.94%)
Aug 02, 2018 0.0588 0.1030 0.0588 0.1030 309,955 +0.03(+47.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.