Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.940	3.120	2.800	2.820	101,312	-0.10(-3.42%)
Oct 30, 2018	2.790	2.930	2.670	2.920	160,425	+0.19(+6.96%)
Oct 29, 2018	2.950	3.000	2.695	2.730	219,966	-0.27(-9.00%)
Oct 26, 2018	3.160	3.310	2.980	3.000	202,100	-0.18(-5.66%)
Oct 25, 2018	3.220	3.450	3.160	3.180	78,539	-0.12(-3.64%)
Oct 24, 2018	3.551	3.551	3.270	3.300	381,335	-0.19(-5.44%)
Oct 23, 2018	3.850	3.982	3.300	3.490	493,160	-0.41(-10.51%)
Oct 22, 2018	3.910	3.992	3.750	3.900	76,289	-0.01(-0.26%)
Oct 19, 2018	4.070	4.070	3.910	3.910	97,600	-0.18(-4.40%)
Oct 18, 2018	4.350	4.400	3.850	4.090	34,348	-1.56(-27.61%)
Aug 13, 2018		5.650	5.650	5.650	0	-0.05(-0.88%)
Aug 10, 2018	5.650	5.700	5.600	5.700	132,300	+0.00(+0.00%)
Aug 09, 2018	5.650	5.750	5.650	5.700	23,528	+0.05(+0.88%)
Aug 08, 2018	5.750	5.750	5.650	5.650	45,352	-0.10(-1.74%)
Aug 07, 2018	5.550	5.750	5.550	5.750	70,710	+0.20(+3.60%)
Aug 06, 2018	5.500	5.600	5.450	5.550	35,305	+0.05(+0.91%)
Aug 03, 2018	5.500	5.550	5.425	5.500	77,800	+0.00(+0.00%)
Aug 02, 2018	5.450	5.500	5.400	5.500	34,736	+0.05(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices