Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.490 -0.010 (-0.13%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.258	8.533	8.184	8.447	368,781	+0.13(+1.55%)
Oct 30, 2019	8.016	8.344	7.939	8.318	234,086	+0.25(+3.10%)
Oct 29, 2019	8.120	8.180	8.008	8.068	148,635	-0.10(-1.26%)
Oct 28, 2019	8.016	8.214	7.887	8.171	224,193	+0.18(+2.26%)
Oct 25, 2019	7.896	8.008	7.879	7.991	102,432	+0.07(+0.87%)
Oct 24, 2019	7.991	8.025	7.853	7.922	220,555	-0.02(-0.22%)
Oct 23, 2019	7.887	8.008	7.706	7.939	285,707	+0.06(+0.77%)
Oct 22, 2019	7.922	8.137	7.836	7.879	133,173	-0.06(-0.76%)
Oct 21, 2019	7.930	8.007	7.874	7.939	310,802	+0.09(+1.10%)
Oct 18, 2019	7.612	7.982	7.560	7.853	514,020	+0.43(+5.80%)
Oct 17, 2019	7.440	7.517	7.405	7.422	242,522	-0.09(-1.26%)
Oct 16, 2019	7.104	7.551	7.086	7.517	420,995	+0.34(+4.68%)
Oct 15, 2019	7.233	7.285	7.078	7.181	198,677	+0.03(+0.48%)
Oct 14, 2019	7.302	7.319	7.121	7.147	148,312	-0.19(-2.58%)
Oct 11, 2019	7.405	7.457	7.289	7.336	356,190	-0.06(-0.81%)
Oct 10, 2019	7.620	7.698	7.285	7.396	822,448	-0.09(-1.26%)
Oct 09, 2019	7.724	7.724	7.483	7.491	193,852	-0.09(-1.14%)
Oct 08, 2019	7.681	7.922	7.534	7.577	406,694	+0.09(+1.27%)
Oct 07, 2019	8.016	8.034	7.448	7.483	294,963	-0.67(-8.24%)
Oct 04, 2019	8.051	8.202	7.973	8.154	170,372	+0.18(+2.27%)
Oct 03, 2019	7.879	8.042	7.724	7.973	360,327	+0.21(+2.66%)
Oct 02, 2019	7.939	7.956	7.758	7.767	265,325	-0.31(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices