Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0001 0.0001 0.0001 28,000 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0002 0.0001 0.0001 3,250,290 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0.0001 1,252,000 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0.0001 46,400 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 50,681 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0002 0.0001 0.0001 920,500 -0.00(-50.00%)
Oct 22, 2019 0.0002 0.0002 0.0002 0.0002 4,018,000 +0.00(+100.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0.0001 976,250 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0002 0.0001 0.0001 1,166,649 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Oct 09, 2019 0.0002 0.0002 0.0001 0.0001 97,050 -0.00(-50.00%)
Oct 08, 2019 0.0001 0.0002 0.0001 0.0002 196,185 +0.00(+100.00%)
Oct 07, 2019 0.0002 0.0002 0.0001 0.0001 320,300 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 211,100 +0.00(+0.00%)
Oct 03, 2019 0.0002 0.0002 0.0001 0.0001 2,109,500 -0.00(-50.00%)
Oct 02, 2019 0.0002 0.0002 0.0002 0.0002 3,340,000 +0.00(+100.00%)
Oct 01, 2019 0.0001 0.0002 0.0001 0.0001 3,916,405 -0.00(-50.00%)
Sep 30, 2019 0.0001 0.0002 0.0001 0.0002 310,000 +0.00(+100.00%)
Sep 27, 2019 0.0002 0.0002 0.0001 0.0001 1,829,900 -0.00(-50.00%)
Sep 26, 2019 0.0001 0.0002 0.0001 0.0002 135,000 +0.00(+0.00%)
Sep 25, 2019 0.0002 0.0002 0.0001 0.0002 1,729,495 -0.00(-33.33%)
Sep 24, 2019 0.0002 0.0003 0.0002 0.0003 136,400 +0.00(+0.00%)
Sep 23, 2019 0.0003 0.0003 0.0002 0.0003 370,400 +0.00(+0.00%)
Sep 20, 2019 0.0003 0.0003 0.0003 0.0003 536,800 +0.00(+0.00%)
Sep 19, 2019 0.0002 0.0003 0.0002 0.0003 1,076,666 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0003 0.0001 0.0003 345,000 +0.00(+50.00%)
Sep 17, 2019 0.0003 0.0003 0.0001 0.0002 2,703,037 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0002 0.0001 0.0002 9,212,000 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0002 0.0001 0.0002 1,160,000 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0002 0.0001 0.0002 1,265,000 +0.00(+0.00%)
Sep 11, 2019 0.0002 0.0002 0.0002 0.0002 8,200 +0.00(+0.00%)
Sep 10, 2019 0.0002 0.0002 0.0002 0.0002 304,693 +0.00(+0.00%)
Sep 09, 2019 0.0002 0.0002 0.0002 0.0002 6,533,006 +0.00(+0.00%)
Sep 06, 2019 0.0002 0.0002 0.0001 0.0002 5,596,700 +0.00(+0.00%)
Sep 05, 2019 0.0003 0.0003 0.0001 0.0002 30,147,396 -0.00(-33.33%)
Sep 04, 2019 0.0002 0.0003 0.0002 0.0003 1,577,248 +0.00(+0.00%)
Sep 03, 2019 0.0002 0.0003 0.0002 0.0003 1,196,812 +0.00(+0.00%)
Aug 30, 2019 0.0003 0.0003 0.0002 0.0003 423,500 +0.00(+0.00%)
Aug 29, 2019 0.0002 0.0003 0.0002 0.0003 3,939,556 +0.00(+0.00%)
Aug 28, 2019 0.0002 0.0003 0.0002 0.0003 285,340 +0.00(+0.00%)
Aug 27, 2019 0.0003 0.0003 0.0002 0.0003 23,116,262 +0.00(+0.00%)
Aug 26, 2019 0.0003 0.0003 0.0003 0.0003 1,006,610 +0.00(+50.00%)
Aug 23, 2019 0.0002 0.0003 0.0002 0.0002 3,428,800 -0.00(-33.33%)
Aug 22, 2019 0.0003 0.0003 0.0002 0.0003 4,109,958 +0.00(+0.00%)
Aug 21, 2019 0.0002 0.0003 0.0002 0.0003 92,828,632 +0.00(+200.00%)
Aug 20, 2019 0.0001 0.0002 0.0001 0.0001 107,384 +0.00(+0.00%)
Aug 19, 2019 0.0002 0.0002 0.0001 0.0001 2,413,422 -0.00(-50.00%)
Aug 16, 2019 0.0002 0.0002 0.0002 0.0002 6,701,500 +0.00(+100.00%)
Aug 15, 2019 0.0002 0.0002 0.0001 0.0001 1,061,001 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0002 0.0001 0.0001 600,000 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0002 0.0001 0.0001 2,600,000 -0.00(-50.00%)
Aug 06, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0002 0.0001 0.0002 520,000 +0.00(+0.00%)
Aug 02, 2019 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+100.00%)
Aug 01, 2019 0.0002 0.0002 0.0001 0.0001 1,246,400 +0.00(+0.00%)
Jul 31, 2019 0.0002 0.0002 0.0001 0.0001 860,000 -0.00(-50.00%)
Jul 30, 2019 0.0001 0.0002 0.0001 0.0002 90,000 +0.00(+0.00%)
Jul 29, 2019 0.0002 0.0002 0.0002 0.0002 1,750,000 +0.00(+0.00%)
Jul 26, 2019 0.0002 0.0002 0.0001 0.0002 1,251,800 +0.00(+0.00%)
Jul 25, 2019 0.0002 0.0002 0.0002 0.0002 1,299,999 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0002 0.0002 1,888,000 +0.00(+100.00%)
Jul 23, 2019 0.0001 0.0001 0.0001 0.0001 22,500 -0.00(-50.00%)
Jul 22, 2019 0.0001 0.0002 0.0001 0.0002 1,491,000 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0002 0.0001 0.0002 38,421,000 +0.00(+0.00%)
Jul 18, 2019 0.0002 0.0002 0.0001 0.0002 320,000 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0002 0.0001 0.0002 9,564,194 +0.00(+0.00%)
Jul 16, 2019 0.0002 0.0002 0.0001 0.0002 1,348,000 +0.00(+0.00%)
Jul 15, 2019 0.0002 0.0002 0.0002 0.0002 591,715 +0.00(+0.00%)
Jul 12, 2019 0.0002 0.0002 0.0002 0.0002 580,000 +0.00(+0.00%)
Jul 11, 2019 0.0002 0.0002 0.0001 0.0002 13,047,001 +0.00(+0.00%)
Jul 10, 2019 0.0003 0.0003 0.0002 0.0002 35,803,056 -0.00(-33.33%)
Jul 09, 2019 0.0002 0.0003 0.0002 0.0003 509,372 +0.00(+50.00%)
Jul 08, 2019 0.0002 0.0002 0.0002 0.0002 628 +0.00(+0.00%)
Jul 05, 2019 0.0002 0.0003 0.0002 0.0002 134,500 -0.00(-33.33%)
Jul 03, 2019 0.0002 0.0003 0.0002 0.0003 993,900 +0.00(+0.00%)
Jul 01, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 28, 2019 0.0003 0.0003 0.0002 0.0002 532,900 +0.00(+0.00%)
Jun 27, 2019 0.0002 0.0002 0.0002 0.0002 9,258,289 -0.00(-33.33%)
Jun 26, 2019 0.0003 0.0003 0.0003 0.0003 436,500 +0.00(+0.00%)
Jun 25, 2019 0.0003 0.0003 0.0003 0.0003 947,000 +0.00(+50.00%)
Jun 24, 2019 0.0003 0.0003 0.0002 0.0002 1,361,209 -0.00(-33.33%)
Jun 21, 2019 0.0002 0.0003 0.0002 0.0003 1,048,000 +0.00(+50.00%)
Jun 20, 2019 0.0002 0.0002 0.0002 0.0002 4,500,000 -0.00(-33.33%)
Jun 19, 2019 0.0002 0.0003 0.0002 0.0003 11,493,954 +0.00(+0.00%)
Jun 18, 2019 0.0003 0.0003 0.0002 0.0003 209,561 +0.00(+0.00%)
Jun 17, 2019 0.0003 0.0003 0.0002 0.0003 563,500 +0.00(+0.00%)
Jun 14, 2019 0.0003 0.0003 0.0002 0.0003 1,417,600 +0.00(+0.00%)
Jun 13, 2019 0.0003 0.0003 0.0003 0.0003 828,057 +0.00(+0.00%)
Jun 12, 2019 0.0002 0.0003 0.0002 0.0003 12,351,500 +0.00(+50.00%)
Jun 11, 2019 0.0002 0.0003 0.0001 0.0002 310,921,216 +0.00(+0.00%)
Jun 10, 2019 0.0004 0.0004 0.0002 0.0002 67,424,360 -0.00(-33.33%)
Jun 07, 2019 0.0003 0.0004 0.0003 0.0003 1,460,000 +0.00(+0.00%)
Jun 06, 2019 0.0004 0.0004 0.0003 0.0003 1,630,675 +0.00(+0.00%)
Jun 05, 2019 0.0003 0.0003 0.0003 0.0003 20,377,670 -0.00(-25.00%)
Jun 04, 2019 0.0004 0.0004 0.0003 0.0004 113,300 +0.00(+33.33%)
Jun 03, 2019 0.0003 0.0004 0.0003 0.0003 6,366,000 +0.00(+0.00%)
May 31, 2019 0.0003 0.0003 0.0003 0.0003 3,329,900 -0.00(-25.00%)
May 30, 2019 0.0004 0.0004 0.0003 0.0004 20,904,996 +0.00(+0.00%)
May 29, 2019 0.0004 0.0004 0.0003 0.0004 12,999,998 +0.00(+33.33%)
May 28, 2019 0.0003 0.0004 0.0003 0.0003 3,536,000 -0.00(-25.00%)
May 24, 2019 0.0003 0.0004 0.0003 0.0004 17,123,500 +0.00(+33.33%)
May 23, 2019 0.0003 0.0004 0.0003 0.0003 5,709,800 -0.00(-25.00%)
May 22, 2019 0.0003 0.0004 0.0003 0.0004 2,747,660 +0.00(+33.33%)
May 21, 2019 0.0003 0.0003 0.0003 0.0003 16,417,000 +0.00(+0.00%)
May 20, 2019 0.0003 0.0004 0.0003 0.0003 6,229,000 +0.00(+0.00%)
May 17, 2019 0.0003 0.0003 0.0003 0.0003 2,214,600 +0.00(+0.00%)
May 16, 2019 0.0004 0.0004 0.0003 0.0003 39,320,504 -0.00(-25.00%)
May 15, 2019 0.0003 0.0004 0.0003 0.0004 1,163,354 +0.00(+33.33%)
May 14, 2019 0.0003 0.0004 0.0003 0.0003 1,224,051 -0.00(-25.00%)
May 13, 2019 0.0004 0.0004 0.0003 0.0004 362,992 +0.00(+0.00%)
May 10, 2019 0.0004 0.0004 0.0003 0.0004 1,447,900 +0.00(+0.00%)
May 09, 2019 0.0003 0.0004 0.0003 0.0004 3,377,525 +0.00(+33.33%)
May 08, 2019 0.0003 0.0003 0.0003 0.0003 6,139,000 +0.00(+0.00%)
May 07, 2019 0.0003 0.0004 0.0003 0.0003 4,543,533 -0.00(-25.00%)
May 06, 2019 0.0003 0.0004 0.0002 0.0004 22,984,662 +0.00(+33.33%)
May 03, 2019 0.0003 0.0003 0.0002 0.0003 8,622,900 +0.00(+0.00%)
May 02, 2019 0.0003 0.0003 0.0003 0.0003 1,340,000 +0.00(+0.00%)
May 01, 2019 0.0003 0.0003 0.0003 0.0003 41,471,132 +0.00(+0.00%)
Apr 30, 2019 0.0003 0.0004 0.0002 0.0003 40,051,200 +0.00(+0.00%)
Apr 29, 2019 0.0003 0.0004 0.0003 0.0003 38,208,928 +0.00(+0.00%)
Apr 26, 2019 0.0004 0.0005 0.0003 0.0003 153,919,600 -0.00(-25.00%)
Apr 25, 2019 0.0004 0.0005 0.0004 0.0004 8,070,948 -0.00(-20.00%)
Apr 24, 2019 0.0005 0.0005 0.0005 0.0005 392,000 +0.00(+25.00%)
Apr 23, 2019 0.0005 0.0005 0.0004 0.0004 2,275,081 -0.00(-20.00%)
Apr 22, 2019 0.0004 0.0005 0.0004 0.0005 6,976,381 +0.00(+0.00%)
Apr 18, 2019 0.0004 0.0005 0.0004 0.0005 61,613,000 +0.00(+0.00%)
Apr 17, 2019 0.0005 0.0005 0.0004 0.0005 1,234,000 +0.00(+25.00%)
Apr 16, 2019 0.0006 0.0006 0.0004 0.0004 1,407,308 -0.00(-20.00%)
Apr 15, 2019 0.0004 0.0006 0.0004 0.0005 1,214,507 -0.00(-16.67%)
Apr 12, 2019 0.0005 0.0006 0.0004 0.0006 4,785,400 +0.00(+20.00%)
Apr 11, 2019 0.0005 0.0005 0.0004 0.0005 4,761,888 +0.00(+0.00%)
Apr 10, 2019 0.0005 0.0005 0.0004 0.0005 4,862,759 +0.00(+0.00%)
Apr 09, 2019 0.0004 0.0005 0.0004 0.0005 2,823,000 +0.00(+25.00%)
Apr 08, 2019 0.0006 0.0006 0.0004 0.0004 7,297,243 -0.00(-33.33%)
Apr 05, 2019 0.0006 0.0006 0.0004 0.0006 10,381,500 +0.00(+20.00%)
Apr 04, 2019 0.0005 0.0006 0.0004 0.0005 2,862,500 +0.00(+0.00%)
Apr 03, 2019 0.0005 0.0006 0.0004 0.0005 10,908,173 +0.00(+0.00%)
Apr 02, 2019 0.0006 0.0006 0.0004 0.0005 8,129,387 +0.00(+0.00%)
Apr 01, 2019 0.0006 0.0006 0.0005 0.0005 14,835,125 +0.00(+0.00%)
Mar 29, 2019 0.0006 0.0006 0.0005 0.0005 24,583,200 -0.00(-16.67%)
Mar 28, 2019 0.0007 0.0007 0.0005 0.0006 45,452,576 +0.00(+0.00%)
Mar 27, 2019 0.0007 0.0008 0.0006 0.0006 53,733,044 -0.00(-14.29%)
Mar 26, 2019 0.0008 0.0010 0.0006 0.0007 254,956,928 +0.00(+0.00%)
Mar 25, 2019 0.0006 0.0008 0.0006 0.0007 115,169,472 +0.00(+16.67%)
Mar 22, 2019 0.0006 0.0006 0.0005 0.0006 3,544,700 +0.00(+0.00%)
Mar 21, 2019 0.0006 0.0006 0.0005 0.0006 11,982,085 +0.00(+20.00%)
Mar 20, 2019 0.0005 0.0006 0.0005 0.0005 1,732,233 -0.00(-16.67%)
Mar 19, 2019 0.0006 0.0006 0.0005 0.0006 15,110,844 +0.00(+0.00%)
Mar 18, 2019 0.0006 0.0006 0.0005 0.0006 4,853,500 +0.00(+0.00%)
Mar 15, 2019 0.0006 0.0007 0.0005 0.0006 5,366,200 +0.00(+0.00%)
Mar 14, 2019 0.0006 0.0009 0.0006 0.0006 58,080,932 +0.00(+0.00%)
Mar 13, 2019 0.0007 0.0007 0.0005 0.0006 3,586,115 -0.00(-14.29%)
Mar 12, 2019 0.0006 0.0007 0.0005 0.0007 20,302,732 +0.00(+16.67%)
Mar 11, 2019 0.0006 0.0007 0.0005 0.0006 15,651,598 +0.00(+0.00%)
Mar 08, 2019 0.0006 0.0006 0.0005 0.0006 5,219,800 +0.00(+20.00%)
Mar 07, 2019 0.0005 0.0005 0.0005 0.0005 13,086,103 +0.00(+0.00%)
Mar 06, 2019 0.0005 0.0005 0.0004 0.0005 944,555 +0.00(+0.00%)
Mar 05, 2019 0.0005 0.0005 0.0004 0.0005 1,082,000 +0.00(+25.00%)
Mar 04, 2019 0.0005 0.0005 0.0004 0.0004 970,000 -0.00(-20.00%)
Mar 01, 2019 0.0005 0.0005 0.0004 0.0005 2,141,600 +0.00(+25.00%)
Feb 28, 2019 0.0005 0.0005 0.0004 0.0004 4,392,500 +0.00(+0.00%)
Feb 27, 2019 0.0004 0.0005 0.0004 0.0004 11,467,511 -0.00(-20.00%)
Feb 26, 2019 0.0005 0.0006 0.0004 0.0005 2,137,464 +0.00(+25.00%)
Feb 25, 2019 0.0005 0.0005 0.0004 0.0004 17,443,620 -0.00(-20.00%)
Feb 22, 2019 0.0004 0.0005 0.0004 0.0005 2,532,000 +0.00(+25.00%)
Feb 21, 2019 0.0005 0.0005 0.0004 0.0004 351,500 -0.00(-20.00%)
Feb 20, 2019 0.0005 0.0005 0.0004 0.0005 9,330,500 +0.00(+25.00%)
Feb 19, 2019 0.0005 0.0005 0.0004 0.0004 1,395,502 +0.00(+0.00%)
Feb 15, 2019 0.0004 0.0005 0.0004 0.0004 4,647,600 +0.00(+0.00%)
Feb 14, 2019 0.0005 0.0005 0.0004 0.0004 979,900 -0.00(-20.00%)
Feb 13, 2019 0.0004 0.0005 0.0004 0.0005 1,210,000 +0.00(+25.00%)
Feb 12, 2019 0.0004 0.0004 0.0004 0.0004 3,012,592 +0.00(+0.00%)
Feb 11, 2019 0.0004 0.0005 0.0004 0.0004 1,098,800 +0.00(+0.00%)
Feb 08, 2019 0.0005 0.0005 0.0004 0.0004 7,795,000 +0.00(+0.00%)
Feb 07, 2019 0.0005 0.0005 0.0004 0.0004 675,000 +0.00(+0.00%)
Feb 06, 2019 0.0004 0.0005 0.0004 0.0004 4,263,866 -0.00(-20.00%)
Feb 05, 2019 0.0004 0.0006 0.0004 0.0005 18,783,930 +0.00(+25.00%)
Feb 04, 2019 0.0005 0.0005 0.0004 0.0004 687,687 +0.00(+0.00%)
Feb 01, 2019 0.0004 0.0004 0.0004 0.0004 1,657,100 +0.00(+0.00%)
Jan 31, 2019 0.0004 0.0005 0.0004 0.0004 2,220,000 -0.00(-20.00%)
Jan 30, 2019 0.0004 0.0005 0.0004 0.0005 3,950,866 +0.00(+25.00%)
Jan 29, 2019 0.0004 0.0004 0.0004 0.0004 1,013,800 +0.00(+0.00%)
Jan 28, 2019 0.0005 0.0005 0.0004 0.0004 5,609,940 -0.00(-20.00%)
Jan 25, 2019 0.0005 0.0005 0.0004 0.0005 7,910,100 +0.00(+0.00%)
Jan 24, 2019 0.0004 0.0005 0.0004 0.0005 1,094,796 +0.00(+25.00%)
Jan 23, 2019 0.0004 0.0004 0.0004 0.0004 1,435,000 +0.00(+0.00%)
Jan 22, 2019 0.0003 0.0005 0.0003 0.0004 2,919,416 -0.00(-20.00%)
Jan 18, 2019 0.0003 0.0005 0.0003 0.0005 2,585,300 +0.00(+25.00%)
Jan 17, 2019 0.0003 0.0004 0.0003 0.0004 8,497,732 +0.00(+33.33%)
Jan 16, 2019 0.0003 0.0004 0.0003 0.0003 3,299,150 +0.00(+0.00%)
Jan 15, 2019 0.0003 0.0004 0.0003 0.0003 645,605 -0.00(-25.00%)
Jan 14, 2019 0.0003 0.0004 0.0003 0.0004 757,996 +0.00(+0.00%)
Jan 11, 2019 0.0003 0.0004 0.0003 0.0004 463,000 +0.00(+0.00%)
Jan 10, 2019 0.0005 0.0005 0.0004 0.0004 7,505,000 -0.00(-20.00%)
Jan 09, 2019 0.0003 0.0005 0.0003 0.0005 57,366,632 +0.00(+66.67%)
Jan 08, 2019 0.0002 0.0004 0.0002 0.0003 14,880,164 +0.00(+50.00%)
Jan 07, 2019 0.0003 0.0003 0.0002 0.0002 18,143,116 -0.00(-33.33%)
Jan 04, 2019 0.0004 0.0004 0.0003 0.0003 2,203,200 -0.00(-25.00%)
Jan 03, 2019 0.0004 0.0004 0.0003 0.0004 2,193,959 +0.00(+33.33%)
Jan 02, 2019 0.0003 0.0003 0.0003 0.0003 1,501,200 -0.00(-25.00%)
Dec 31, 2018 0.0004 0.0004 0.0003 0.0004 7,105,000 +0.00(+0.00%)
Dec 28, 2018 0.0004 0.0004 0.0002 0.0004 11,997,100 +0.00(+33.33%)
Dec 27, 2018 0.0002 0.0004 0.0002 0.0003 289,050 -0.00(-25.00%)
Dec 26, 2018 0.0003 0.0004 0.0002 0.0004 13,896,881 +0.00(+33.33%)
Dec 24, 2018 0.0002 0.0003 0.0002 0.0003 420,000 +0.00(+50.00%)
Dec 21, 2018 0.0004 0.0004 0.0002 0.0002 10,582,600 -0.00(-33.33%)
Dec 20, 2018 0.0004 0.0004 0.0002 0.0003 14,373,011 -0.00(-25.00%)
Dec 19, 2018 0.0002 0.0004 0.0002 0.0004 3,890,122 +0.00(+33.33%)
Dec 18, 2018 0.0003 0.0003 0.0002 0.0003 3,824,999 +0.00(+0.00%)
Dec 17, 2018 0.0003 0.0004 0.0003 0.0003 5,873,800 -0.00(-25.00%)
Dec 14, 2018 0.0004 0.0004 0.0003 0.0004 4,097,900 +0.00(+0.00%)
Dec 13, 2018 0.0002 0.0004 0.0002 0.0004 12,743,398 +0.00(+33.33%)
Dec 12, 2018 0.0003 0.0004 0.0003 0.0003 3,741,665 +0.00(+0.00%)
Dec 11, 2018 0.0002 0.0004 0.0002 0.0003 7,220,417 +0.00(+50.00%)
Dec 10, 2018 0.0002 0.0003 0.0002 0.0002 3,611,000 -0.00(-33.33%)
Dec 07, 2018 0.0002 0.0004 0.0002 0.0003 25,414,200 +0.00(+50.00%)
Dec 06, 2018 0.0002 0.0004 0.0002 0.0002 7,077,536 -0.00(-33.33%)
Dec 04, 2018 0.0005 0.0005 0.0002 0.0003 154,024,496 -0.00(-25.00%)
Dec 03, 2018 0.0004 0.0004 0.0004 0.0004 117,800 +0.00(+0.00%)
Nov 30, 2018 0.0004 0.0004 0.0004 0.0004 1,127,000 +0.00(+0.00%)
Nov 29, 2018 0.0004 0.0004 0.0004 0.0004 2,550,000 -0.00(-20.00%)
Nov 28, 2018 0.0004 0.0005 0.0004 0.0005 2,587,461 +0.00(+0.00%)
Nov 27, 2018 0.0004 0.0005 0.0004 0.0005 752,300 +0.00(+0.00%)
Nov 26, 2018 0.0005 0.0005 0.0004 0.0005 3,105,746 +0.00(+0.00%)
Nov 23, 2018 0.0004 0.0005 0.0004 0.0005 1,860,000 +0.00(+25.00%)
Nov 21, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 20, 2018 0.0004 0.0005 0.0004 0.0005 4,385,000 +0.00(+25.00%)
Nov 19, 2018 0.0004 0.0005 0.0004 0.0004 12,139,742 -0.00(-20.00%)
Nov 16, 2018 0.0006 0.0007 0.0004 0.0005 37,966,200 +0.00(+0.00%)
Nov 15, 2018 0.0004 0.0006 0.0004 0.0005 39,409,568 +0.00(+25.00%)
Nov 14, 2018 0.0004 0.0004 0.0004 0.0004 1,941,600 +0.00(+0.00%)
Nov 13, 2018 0.0004 0.0005 0.0004 0.0004 1,221,772 +0.00(+0.00%)
Nov 12, 2018 0.0004 0.0006 0.0004 0.0004 1,594,580 +0.00(+0.00%)
Nov 09, 2018 0.0004 0.0005 0.0004 0.0004 1,246,100 +0.00(+0.00%)
Nov 08, 2018 0.0004 0.0005 0.0004 0.0004 568,600 -0.00(-20.00%)
Nov 07, 2018 0.0005 0.0006 0.0005 0.0005 650,100 +0.00(+0.00%)
Nov 06, 2018 0.0006 0.0006 0.0005 0.0005 849,444 -0.00(-16.67%)
Nov 05, 2018 0.0006 0.0006 0.0004 0.0006 2,242,416 +0.00(+20.00%)
Nov 02, 2018 0.0004 0.0006 0.0004 0.0005 4,043,800 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.