Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.980 2.100 1.980 2.000 7,206 +0.02(+1.01%)
Oct 30, 2019 1.706 1.980 1.706 1.980 4,440 +0.05(+2.59%)
Oct 29, 2019 1.872 1.930 1.660 1.930 3,536 +0.27(+16.27%)
Oct 28, 2019 1.910 1.910 1.660 1.660 39,067 -0.27(-13.99%)
Oct 25, 2019 1.850 1.930 1.850 1.930 30,100 +0.08(+4.32%)
Oct 24, 2019 1.860 1.860 1.840 1.850 485 -0.03(-1.60%)
Oct 23, 2019 1.900 1.900 1.702 1.880 10,925 +0.08(+4.44%)
Oct 22, 2019 1.900 1.900 1.800 1.800 3,959 +0.00(+0.00%)
Oct 21, 2019 1.761 1.800 1.761 1.800 1,346 +0.01(+0.82%)
Oct 18, 2019 1.960 1.960 1.670 1.785 9,100 -0.19(-9.83%)
Oct 17, 2019 1.860 2.000 1.800 1.980 15,659 +0.18(+10.00%)
Oct 16, 2019 1.800 1.810 1.730 1.800 3,817 +0.05(+2.86%)
Oct 15, 2019 1.860 1.860 1.738 1.750 375 -0.13(-6.91%)
Oct 14, 2019 1.720 1.920 1.720 1.880 5,162 +0.17(+9.94%)
Oct 11, 2019 1.920 1.940 1.710 1.710 1,800 -0.22(-11.40%)
Oct 10, 2019 1.930 1.940 1.900 1.930 3,473 +0.00(+0.00%)
Oct 09, 2019 1.940 1.940 1.880 1.930 5,648 +0.02(+1.05%)
Oct 08, 2019 1.820 1.930 1.800 1.910 6,971 +0.01(+0.53%)
Oct 07, 2019 1.940 1.950 1.780 1.900 8,350 +0.07(+3.83%)
Oct 04, 2019 1.940 1.950 1.720 1.830 11,500 -0.11(-5.84%)
Oct 03, 2019 1.970 1.980 1.857 1.944 8,627 +0.04(+2.29%)
Oct 02, 2019 1.980 2.000 1.810 1.900 14,337 -0.07(-3.55%)
Oct 01, 2019 1.970 1.970 1.970 1.970 1,899 +0.16(+8.83%)
Sep 30, 2019 1.840 1.960 1.810 1.810 3,145 -0.11(-5.72%)
Sep 27, 2019 1.890 1.960 1.810 1.920 6,600 +0.01(+0.52%)
Sep 26, 2019 1.960 1.970 1.830 1.910 11,572 -0.02(-1.04%)
Sep 25, 2019 1.930 1.930 1.920 1.930 3,009 -0.01(-0.44%)
Sep 24, 2019 1.880 1.970 1.810 1.938 4,186 +0.12(+6.51%)
Sep 23, 2019 1.970 1.970 1.820 1.820 19,926 -0.12(-6.19%)
Sep 20, 2019 1.970 1.970 1.940 1.940 300 -0.03(-1.52%)
Sep 19, 2019 1.970 1.970 1.920 1.970 1,679 -0.01(-0.50%)
Sep 18, 2019 1.980 1.980 1.980 273 +0.00(+0.00%)
Sep 17, 2019 1.980 1.980 1.930 1.980 3,990 -0.01(-0.51%)
Sep 16, 2019 2.000 2.050 1.957 1.990 11,142 +0.01(+0.51%)
Sep 13, 2019 1.830 1.980 1.820 1.980 5,000 +0.15(+8.19%)
Sep 12, 2019 1.830 1.850 1.830 1.830 4,464 +0.01(+0.55%)
Sep 11, 2019 1.940 1.940 1.810 1.820 2,433 -0.02(-1.09%)
Sep 10, 2019 1.930 2.000 1.820 1.840 9,496 -0.03(-1.60%)
Sep 09, 2019 2.001 2.010 1.845 1.870 39,227 -0.20(-9.66%)
Sep 06, 2019 2.190 2.190 1.990 2.070 10,100 -0.08(-3.72%)
Sep 05, 2019 2.000 2.170 1.970 2.150 21,838 +0.24(+12.57%)
Sep 04, 2019 1.740 2.000 1.710 1.910 38,864 +0.21(+12.35%)
Sep 03, 2019 1.700 1.750 1.590 1.700 18,680 +0.11(+6.92%)
Aug 30, 2019 1.600 1.690 1.590 1.590 8,500 +0.03(+1.68%)
Aug 29, 2019 1.564 1.564 1.564 53 +0.00(+0.00%)
Aug 28, 2019 1.690 1.690 1.560 1.564 7,623 -0.14(-8.01%)
Aug 27, 2019 1.500 1.700 1.500 1.700 1,274 +0.12(+7.59%)
Aug 26, 2019 1.599 1.599 1.580 1.580 285 +0.02(+1.28%)
Aug 23, 2019 1.500 1.700 1.500 1.560 14,300 +0.06(+4.00%)
Aug 22, 2019 1.510 1.510 1.500 1.500 801 +0.02(+1.35%)
Aug 21, 2019 1.490 1.550 1.350 1.480 7,784 -0.01(-0.34%)
Aug 20, 2019 1.485 1.485 1.485 1 +0.00(+0.00%)
Aug 19, 2019 1.500 1.500 1.485 1.485 1,048 +0.02(+1.03%)
Aug 16, 2019 1.010 1.573 1.010 1.470 2,200 -0.23(-13.53%)
Aug 15, 2019 1.700 1.700 1.700 1.700 268 +0.15(+9.68%)
Aug 13, 2019 1.550 1.550 1.550 0 -0.15(-8.82%)
Aug 12, 2019 1.700 1.700 1.700 1.700 470 +0.13(+7.95%)
Aug 09, 2019 1.570 1.575 1.570 1.575 600 +0.01(+0.45%)
Aug 08, 2019 1.680 1.680 1.560 1.568 2,321 -0.03(-2.02%)
Aug 07, 2019 1.660 1.660 1.600 1.600 3,007 -0.01(-0.61%)
Aug 06, 2019 1.800 1.800 1.600 1.610 13,139 -0.17(-9.55%)
Aug 05, 2019 1.800 1.800 1.780 1.780 1,936 -0.09(-4.81%)
Aug 02, 2019 1.900 1.900 1.800 1.870 3,900 -0.03(-1.58%)
Aug 01, 2019 1.990 1.990 1.900 1.900 867 -0.10(-5.00%)
Jul 31, 2019 1.820 2.000 1.790 2.000 17,994 +0.11(+5.82%)
Jul 30, 2019 1.810 1.890 1.790 1.890 5,769 +0.05(+2.72%)
Jul 29, 2019 1.730 1.900 1.730 1.840 2,334 -0.06(-3.16%)
Jul 26, 2019 1.835 1.940 1.835 1.900 5,500 +0.10(+5.56%)
Jul 25, 2019 1.940 1.940 1.800 1.800 6,687 -0.15(-7.69%)
Jul 24, 2019 1.950 1.950 1.789 1.950 7,932 +0.03(+1.56%)
Jul 23, 2019 1.750 1.990 1.710 1.920 8,701 -0.03(-1.54%)
Jul 22, 2019 2.000 2.170 1.940 1.950 22,393 -0.04(-2.01%)
Jul 19, 2019 1.870 2.020 1.700 1.990 32,800 +0.06(+3.11%)
Jul 18, 2019 1.990 2.030 1.879 1.930 8,639 +0.03(+1.53%)
Jul 17, 2019 1.850 2.030 1.706 1.901 35,556 +0.10(+5.61%)
Jul 16, 2019 1.540 2.180 1.540 1.800 78,101 +0.32(+21.62%)
Jul 15, 2019 1.754 1.762 1.460 1.480 26,921 -0.26(-14.94%)
Jul 12, 2019 1.699 1.762 1.699 1.740 800 +0.06(+3.57%)
Jul 11, 2019 1.920 1.920 1.630 1.680 78,416 -0.27(-13.85%)
Jul 10, 2019 1.995 1.995 1.800 1.950 24,870 +0.00(+0.00%)
Jul 09, 2019 2.129 2.129 1.950 1.950 12,571 -0.19(-8.88%)
Jul 08, 2019 2.310 2.310 1.986 2.140 22,508 -0.13(-5.73%)
Jul 05, 2019 2.190 2.340 2.190 2.270 28,400 +0.06(+2.71%)
Jul 03, 2019 2.260 2.360 2.190 2.210 30,500 -0.16(-6.75%)
Jul 02, 2019 2.430 2.440 2.250 2.370 47,583 -0.04(-1.66%)
Jul 01, 2019 2.400 2.500 2.340 2.410 37,405 +0.07(+2.99%)
Jun 28, 2019 2.470 2.470 2.110 2.340 59,700 +0.09(+4.00%)
Jun 27, 2019 2.350 2.350 2.134 2.250 125,579 -0.10(-4.26%)
Jun 26, 2019 2.750 2.750 2.250 2.350 185,250 -0.34(-12.80%)
Jun 25, 2019 2.700 2.880 2.660 2.695 47,080 -0.16(-5.44%)
Jun 24, 2019 2.800 2.920 2.550 2.850 114,354 +0.26(+10.04%)
Jun 21, 2019 1.900 2.840 1.723 2.590 395,400 -0.59(-18.55%)
Jun 20, 2019 3.200 3.490 2.919 3.180 288,270 -0.02(-0.63%)
Jun 19, 2019 2.810 3.200 2.800 3.200 213,979 +0.46(+16.79%)
Jun 18, 2019 2.390 3.200 2.390 2.740 755,431 +0.41(+17.60%)
Jun 17, 2019 2.020 2.400 2.020 2.330 194,818 +0.34(+17.37%)
Jun 14, 2019 1.720 2.130 1.720 1.985 175,000 +0.31(+18.17%)
Jun 13, 2019 1.548 1.700 1.548 1.680 55,439 +0.14(+9.09%)
Jun 12, 2019 1.510 1.565 1.460 1.540 39,070 +0.08(+5.84%)
Jun 11, 2019 1.410 1.750 1.410 1.455 171,829 +0.05(+3.30%)
Jun 10, 2019 1.390 1.430 1.390 1.409 13,174 +0.03(+2.07%)
Jun 07, 2019 1.400 1.400 1.380 1.380 10,000 +0.00(+0.00%)
Jun 06, 2019 1.360 1.400 1.360 1.380 8,503 +0.01(+0.73%)
Jun 05, 2019 1.410 1.410 1.370 1.370 9,819 -0.06(-4.20%)
Jun 04, 2019 1.340 1.433 1.317 1.430 23,064 +0.09(+6.72%)
Jun 03, 2019 1.300 1.380 1.300 1.340 4,939 +0.09(+7.20%)
May 31, 2019 1.270 1.370 1.220 1.250 80,300 -0.03(-2.34%)
May 30, 2019 1.280 1.300 1.260 1.280 4,674 +0.00(+0.00%)
May 29, 2019 1.350 1.350 1.260 1.280 30,457 -0.06(-4.55%)
May 28, 2019 1.320 1.460 1.320 1.341 36,317 +0.02(+1.59%)
May 24, 2019 1.410 1.410 1.310 1.320 16,900 -0.08(-5.79%)
May 23, 2019 1.386 1.430 1.375 1.401 18,539 -0.01(-0.93%)
May 22, 2019 1.320 1.450 1.300 1.414 38,914 +0.07(+5.54%)
May 21, 2019 1.410 1.429 1.320 1.340 32,457 -0.02(-1.47%)
May 20, 2019 1.380 1.380 1.320 1.360 20,057 -0.10(-6.85%)
May 17, 2019 1.430 1.570 1.380 1.460 56,800 +0.00(+0.20%)
May 16, 2019 1.280 1.469 1.280 1.457 64,544 +0.19(+14.73%)
May 15, 2019 1.240 1.280 1.230 1.270 34,492 +0.04(+3.25%)
May 14, 2019 1.250 1.260 1.210 1.230 34,403 -0.03(-2.38%)
May 13, 2019 1.250 1.260 1.250 1.260 48,055 -0.04(-3.08%)
May 10, 2019 1.310 1.330 1.260 1.300 41,500 +0.04(+3.17%)
May 09, 2019 1.320 1.390 1.206 1.260 127,868 -0.07(-5.26%)
May 08, 2019 1.380 1.460 1.320 1.330 151,467 -0.05(-3.62%)
May 07, 2019 1.390 1.630 1.360 1.380 205,894 -0.03(-2.16%)
May 06, 2019 1.250 1.473 1.210 1.410 150,686 +0.09(+6.85%)
May 03, 2019 1.300 1.540 1.300 1.320 221,400 +0.02(+1.54%)
May 02, 2019 1.150 1.370 1.110 1.300 317,590 +0.17(+15.04%)
May 01, 2019 1.160 1.210 1.000 1.130 155,053 -0.03(-2.59%)
Apr 30, 2019 1.190 1.240 1.100 1.160 167,338 +0.04(+3.57%)
Apr 29, 2019 1.080 1.360 1.050 1.120 539,337 +0.08(+7.69%)
Apr 26, 2019 1.250 1.350 1.010 1.040 467,800 -0.20(-16.13%)
Apr 25, 2019 1.290 1.650 1.240 1.240 1,117,840 -0.08(-6.06%)
Apr 24, 2019 2.050 2.050 1.110 1.320 1,084,544 -0.73(-35.61%)
Apr 23, 2019 2.210 2.320 2.050 2.050 11,567 -0.38(-15.64%)
Apr 22, 2019 2.700 2.940 2.300 2.430 167,990 -0.45(-15.67%)
Apr 18, 2019 2.900 2.900 2.700 2.881 3,680 -0.05(-1.84%)
Apr 17, 2019 2.936 2.949 2.936 2.936 758 -0.01(-0.27%)
Apr 16, 2019 3.000 3.100 2.602 2.943 6,270 -0.01(-0.20%)
Apr 15, 2019 2.935 3.066 2.935 2.950 1,952 -0.05(-1.68%)
Apr 12, 2019 2.935 3.000 2.935 3.000 340 -0.05(-1.59%)
Apr 11, 2019 2.750 3.061 2.750 3.049 8,557 +0.20(+6.96%)
Apr 10, 2019 3.100 3.249 2.751 2.850 12,500 -0.27(-8.52%)
Apr 09, 2019 3.300 3.400 3.050 3.115 9,352 -0.28(-8.37%)
Apr 08, 2019 3.577 3.625 3.400 3.400 9,365 -0.41(-10.70%)
Apr 05, 2019 3.500 3.854 3.500 3.808 20,420 +0.15(+4.17%)
Apr 04, 2019 3.700 3.749 3.469 3.655 27,549 -0.05(-1.22%)
Apr 03, 2019 3.850 3.900 3.400 3.700 14,473 -0.20(-5.14%)
Apr 02, 2019 3.900 4.018 3.839 3.901 3,812 -0.19(-4.75%)
Apr 01, 2019 4.016 4.449 3.800 4.095 41,367 -0.16(-3.65%)
Mar 29, 2019 4.650 4.650 4.189 4.250 56,940 -0.40(-8.60%)
Mar 28, 2019 4.252 4.750 4.250 4.650 36,997 +0.40(+9.40%)
Mar 27, 2019 4.750 4.849 4.250 4.250 54,230 -0.50(-10.52%)
Mar 26, 2019 4.400 5.000 4.285 4.750 146,973 +0.54(+12.87%)
Mar 25, 2019 4.100 4.275 3.800 4.208 9,913 -0.04(-0.98%)
Mar 22, 2019 4.400 4.400 4.077 4.250 8,740 +0.00(+0.00%)
Mar 21, 2019 4.399 4.449 4.071 4.250 13,787 +0.05(+1.13%)
Mar 20, 2019 4.500 4.500 4.150 4.202 13,870 -0.15(-3.39%)
Mar 19, 2019 4.063 4.439 4.063 4.350 4,963 +0.07(+1.71%)
Mar 18, 2019 4.200 4.400 4.005 4.277 7,326 +0.08(+1.83%)
Mar 15, 2019 3.901 4.402 3.884 4.200 27,060 +0.32(+8.16%)
Mar 14, 2019 4.000 4.050 3.883 3.883 8,481 -0.22(-5.29%)
Mar 13, 2019 4.000 4.150 3.759 4.100 8,457 +0.05(+1.23%)
Mar 12, 2019 3.875 4.123 3.250 4.050 28,217 +0.17(+4.52%)
Mar 11, 2019 3.800 3.990 3.800 3.875 16,599 +0.09(+2.46%)
Mar 08, 2019 3.301 3.900 3.250 3.782 14,100 -0.17(-4.34%)
Mar 07, 2019 3.600 4.050 3.478 3.954 23,836 +0.55(+16.28%)
Mar 06, 2019 3.500 4.500 3.400 3.400 181,006 -0.12(-3.34%)
Mar 05, 2019 2.950 3.750 2.750 3.518 92,306 +0.57(+19.24%)
Mar 04, 2019 2.425 2.950 2.285 2.950 98,065 +0.60(+25.53%)
Mar 01, 2019 2.300 2.600 2.300 2.350 18,720 +0.10(+4.44%)
Feb 28, 2019 2.450 2.996 2.210 2.250 55,754 -0.05(-2.17%)
Feb 27, 2019 2.405 2.450 2.267 2.300 10,549 -0.25(-9.80%)
Feb 26, 2019 2.500 2.600 2.374 2.550 11,444 +0.05(+2.00%)
Feb 25, 2019 2.650 3.000 2.500 2.500 24,297 -0.05(-1.96%)
Feb 22, 2019 2.350 2.800 2.300 2.550 27,400 +0.19(+7.85%)
Feb 21, 2019 2.350 2.650 2.350 2.365 5,633 +0.06(+2.80%)
Feb 20, 2019 2.350 2.547 2.300 2.300 6,071 -0.10(-4.05%)
Feb 19, 2019 2.450 2.450 2.300 2.397 2,596 -0.05(-2.16%)
Feb 15, 2019 2.300 2.550 2.300 2.450 6,260 -0.05(-2.00%)
Feb 14, 2019 2.750 2.750 2.250 2.500 14,664 -0.26(-9.55%)
Feb 13, 2019 2.750 2.791 2.750 2.764 5,004 +0.01(+0.47%)
Feb 12, 2019 2.764 2.875 2.751 2.751 1,482 -0.05(-1.75%)
Feb 11, 2019 2.750 2.800 2.750 2.800 5,210 -0.10(-3.45%)
Feb 08, 2019 2.800 2.950 2.750 2.900 3,200 -0.05(-1.68%)
Feb 07, 2019 3.015 3.150 2.750 2.950 13,371 +0.20(+7.22%)
Feb 06, 2019 3.250 3.250 2.750 2.751 2,443 -0.02(-0.88%)
Feb 05, 2019 2.713 3.250 2.700 2.776 11,216 -0.22(-7.48%)
Feb 04, 2019 2.650 3.015 2.650 3.000 12,353 +0.35(+13.21%)
Feb 01, 2019 2.650 3.000 2.600 2.650 7,660 +0.00(+0.02%)
Jan 31, 2019 2.650 3.001 2.555 2.650 34,546 -0.10(-3.65%)
Jan 30, 2019 3.166 3.166 2.592 2.750 8,858 -0.39(-12.29%)
Jan 29, 2019 3.500 3.517 3.000 3.135 18,489 -0.06(-2.02%)
Jan 28, 2019 3.650 3.650 3.150 3.200 16,689 -0.30(-8.57%)
Jan 25, 2019 3.650 3.900 3.500 3.500 19,740 -0.15(-4.11%)
Jan 24, 2019 3.750 4.000 3.650 3.650 23,688 -0.30(-7.59%)
Jan 23, 2019 3.850 4.150 3.615 3.950 56,201 +0.15(+3.95%)
Jan 22, 2019 3.850 4.950 3.600 3.800 236,193 +0.25(+7.04%)
Jan 18, 2019 1.950 5.100 1.950 3.550 694,560 +1.60(+82.05%)
Jan 17, 2019 1.950 1.950 1.872 1.950 8,401 -0.03(-1.34%)
Jan 16, 2019 2.191 2.200 1.650 1.976 9,225 -0.21(-9.77%)
Jan 15, 2019 2.000 2.191 1.650 2.191 2,616 +0.19(+9.53%)
Jan 14, 2019 2.400 2.450 2.000 2.000 7,793 -0.40(-16.67%)
Jan 11, 2019 1.800 2.450 1.750 2.400 35,680 +0.63(+35.67%)
Jan 10, 2019 1.923 2.000 1.750 1.769 1,828 -0.25(-12.34%)
Jan 09, 2019 2.000 2.489 1.650 2.018 2,031 +0.02(+0.90%)
Jan 08, 2019 1.900 2.450 1.800 2.000 1,549 +0.12(+6.67%)
Jan 07, 2019 1.600 1.875 1.600 1.875 43 +0.27(+17.19%)
Jan 04, 2019 1.950 2.000 1.600 1.600 5,160 -0.15(-8.57%)
Jan 03, 2019 2.000 2.125 1.700 1.750 4,620 +0.05(+2.94%)
Jan 02, 2019 1.700 1.700 1.700 1.700 2,022 -0.01(-0.29%)
Dec 31, 2018 1.625 2.405 1.605 1.705 2,300 +0.01(+0.29%)
Dec 28, 2018 1.500 2.650 1.500 1.700 2,620 -0.30(-15.00%)
Dec 27, 2018 1.505 2.000 1.505 2.000 420 +0.02(+0.78%)
Dec 26, 2018 1.935 1.984 1.927 1.984 859 +0.00(+0.00%)
Dec 21, 2018 1.984 1.984 1.984 0 +0.17(+9.37%)
Dec 20, 2018 2.110 2.179 1.650 1.815 2,551 -0.30(-14.00%)
Dec 19, 2018 2.110 2.110 2.110 2.110 100 +0.00(+0.00%)
Dec 18, 2018 2.703 2.703 2.100 2.110 3,482 -0.39(-15.60%)
Dec 17, 2018 2.500 2.500 2.500 2.500 720 +0.00(+0.00%)
Dec 14, 2018 2.750 2.750 2.500 2.500 3,180 -0.11(-4.38%)
Dec 13, 2018 2.613 2.615 2.575 2.615 6,620 -0.07(-2.70%)
Dec 12, 2018 2.600 2.750 2.600 2.687 7,180 +0.09(+3.35%)
Dec 11, 2018 2.600 2.600 2.600 2.600 240 +0.00(+0.00%)
Dec 10, 2018 2.600 2.600 2.600 2.600 400 +0.00(+0.00%)
Dec 07, 2018 2.600 2.600 2.600 2.600 3,680 -0.00(-0.02%)
Dec 06, 2018 2.500 2.614 2.500 2.600 590 +0.00(+0.02%)
Dec 04, 2018 2.750 2.750 2.600 2.600 340 -0.25(-8.93%)
Dec 03, 2018 2.855 2.855 2.855 2.855 20 +0.25(+9.81%)
Nov 30, 2018 2.600 2.650 2.600 2.600 960 -0.06(-2.29%)
Nov 29, 2018 2.727 2.750 2.660 2.661 11,282 +0.05(+1.82%)
Nov 28, 2018 2.675 2.675 2.614 2.614 2,023 +0.00(+0.02%)
Nov 27, 2018 2.600 2.613 2.600 2.613 460 +0.00(+0.11%)
Nov 26, 2018 2.600 2.610 2.600 2.610 56 +0.01(+0.38%)
Nov 23, 2018 2.800 2.800 2.600 2.600 400 -0.25(-8.77%)
Nov 21, 2018 2.850 2.850 2.850 0 -0.00(-0.02%)
Nov 20, 2018 2.850 2.850 2.850 2.850 108 -0.10(-3.37%)
Nov 19, 2018 2.800 2.950 2.800 2.950 814 +0.07(+2.43%)
Nov 16, 2018 3.075 3.075 2.850 2.880 2,280 -0.06(-1.92%)
Nov 15, 2018 2.805 2.950 2.800 2.937 7,250 +0.13(+4.69%)
Nov 14, 2018 2.865 2.865 2.805 2.805 8,327 +0.01(+0.18%)
Nov 13, 2018 2.900 2.900 2.800 2.800 8,618 -0.10(-3.45%)
Nov 12, 2018 2.950 2.950 2.900 2.900 1,245 -0.05(-1.69%)
Nov 09, 2018 3.000 3.000 2.850 2.950 3,920 -0.01(-0.34%)
Nov 08, 2018 3.200 3.230 2.810 2.960 4,600 -0.21(-6.77%)
Nov 07, 2018 3.525 3.525 3.175 3.175 1,688 -0.23(-6.62%)
Nov 06, 2018 3.150 3.500 3.146 3.400 5,793 +0.22(+6.88%)
Nov 05, 2018 2.651 3.445 2.650 3.181 9,652 +0.48(+17.81%)
Nov 02, 2018 2.700 2.700 2.500 2.700 2,640 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.