Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4286 0.4800 0.3700 0.4520 35,640 -0.00(-0.79%)
Oct 30, 2019 0.4877 0.4900 0.4100 0.4556 13,284 -0.02(-5.08%)
Oct 29, 2019 0.5000 0.5000 0.4100 0.4800 39,022 +0.03(+6.67%)
Oct 28, 2019 0.4123 0.4500 0.4123 0.4500 14,802 +0.02(+5.76%)
Oct 25, 2019 0.4200 0.4489 0.4100 0.4255 32,000 -0.01(-2.63%)
Oct 24, 2019 0.4490 0.4490 0.4000 0.4370 20,530 -0.00(-0.68%)
Oct 23, 2019 0.4000 0.4500 0.3900 0.4400 38,820 +0.06(+15.79%)
Oct 22, 2019 0.3900 0.5000 0.3500 0.3800 57,105 -0.11(-22.45%)
Oct 21, 2019 0.4501 0.5000 0.4013 0.4900 2,104 +0.01(+2.57%)
Oct 18, 2019 0.4500 0.4800 0.4200 0.4777 49,200 -0.00(-0.48%)
Oct 17, 2019 0.4500 0.4800 0.4500 0.4800 27,058 -0.02(-3.79%)
Oct 16, 2019 0.4600 0.5000 0.4500 0.4989 8,222 +0.02(+4.74%)
Oct 15, 2019 0.5000 0.5000 0.4500 0.4763 12,464 -0.02(-4.74%)
Oct 14, 2019 0.4900 0.5000 0.4900 0.5000 24,379 +0.04(+7.60%)
Oct 11, 2019 0.4500 0.5000 0.4500 0.4647 6,200 -0.02(-3.19%)
Oct 10, 2019 0.4900 0.5000 0.4700 0.4800 39,994 -0.01(-2.04%)
Oct 09, 2019 0.4899 0.5000 0.4875 0.4900 17,315 +0.01(+2.94%)
Oct 08, 2019 0.5000 0.5000 0.4748 0.4760 5,171 -0.02(-4.46%)
Oct 07, 2019 0.5300 0.5300 0.4800 0.4982 17,183 -0.04(-7.16%)
Oct 04, 2019 0.5100 0.5401 0.4800 0.5366 6,700 -0.00(-0.63%)
Oct 03, 2019 0.5300 0.5500 0.4800 0.5400 15,958 +0.04(+8.00%)
Oct 02, 2019 0.5068 0.5400 0.4981 0.5000 13,248 -0.05(-9.09%)
Oct 01, 2019 0.5000 0.5500 0.4700 0.5500 11,428 +0.05(+9.74%)
Sep 30, 2019 0.5000 0.5150 0.5000 0.5012 8,959 -0.01(-2.22%)
Sep 27, 2019 0.5200 0.5200 0.4510 0.5126 22,400 -0.01(-2.79%)
Sep 26, 2019 0.5728 0.5728 0.5200 0.5273 4,088 +0.01(+1.40%)
Sep 25, 2019 0.5200 0.5500 0.5200 0.5200 12,162 -0.01(-2.26%)
Sep 24, 2019 0.5500 0.5501 0.5200 0.5320 16,283 +0.00(+0.38%)
Sep 23, 2019 0.5700 0.5780 0.5200 0.5300 14,527 -0.04(-7.02%)
Sep 20, 2019 0.5800 0.5900 0.5700 0.5700 5,500 -0.01(-1.72%)
Sep 19, 2019 0.5820 0.5940 0.5377 0.5800 7,997 +0.01(+1.75%)
Sep 18, 2019 0.5900 0.6000 0.5400 0.5700 56,621 -0.03(-5.00%)
Sep 17, 2019 0.6286 0.6310 0.5914 0.6000 31,492 -0.05(-7.69%)
Sep 16, 2019 0.6200 0.6500 0.5952 0.6500 15,772 +0.03(+4.84%)
Sep 13, 2019 0.6684 0.6684 0.6010 0.6200 22,200 -0.05(-7.10%)
Sep 12, 2019 0.6500 0.6678 0.6211 0.6674 13,622 +0.01(+1.12%)
Sep 11, 2019 0.6501 0.6683 0.6201 0.6600 13,852 +0.00(+0.00%)
Sep 10, 2019 0.6500 0.7039 0.6100 0.6600 16,514 -0.01(-0.75%)
Sep 09, 2019 0.6900 0.7039 0.6650 0.6650 15,174 -0.02(-3.62%)
Sep 06, 2019 0.6800 0.7500 0.6500 0.6900 14,200 +0.02(+3.00%)
Sep 05, 2019 0.6600 0.7000 0.6500 0.6699 12,514 +0.01(+1.53%)
Sep 04, 2019 0.6111 0.6700 0.6104 0.6598 38,164 +0.03(+4.75%)
Sep 03, 2019 0.6100 0.6672 0.6100 0.6299 31,658 +0.02(+3.28%)
Aug 30, 2019 0.5700 0.6900 0.5511 0.6099 23,300 +0.06(+10.67%)
Aug 29, 2019 0.5752 0.5980 0.5511 0.5511 17,724 -0.05(-8.15%)
Aug 28, 2019 0.5900 0.6000 0.5400 0.6000 64,481 +0.02(+2.79%)
Aug 27, 2019 0.6000 0.6000 0.5700 0.5837 32,183 -0.02(-2.55%)
Aug 26, 2019 0.5700 0.6000 0.5600 0.5990 25,200 +0.03(+5.09%)
Aug 23, 2019 0.5700 0.5718 0.5600 0.5700 10,600 +0.00(+0.04%)
Aug 22, 2019 0.5800 0.5800 0.5631 0.5698 28,739 -0.01(-1.76%)
Aug 21, 2019 0.5900 0.5900 0.5600 0.5800 38,555 -0.02(-3.33%)
Aug 20, 2019 0.6000 0.6000 0.5701 0.6000 24,170 +0.00(+0.00%)
Aug 19, 2019 0.5800 0.6000 0.5602 0.6000 21,914 +0.00(+0.00%)
Aug 16, 2019 0.5900 0.6000 0.5600 0.6000 25,800 -0.00(-0.17%)
Aug 15, 2019 0.6700 0.6700 0.6000 0.6010 20,739 -0.00(-0.28%)
Aug 14, 2019 0.6000 0.6431 0.6000 0.6027 13,847 -0.02(-3.74%)
Aug 13, 2019 0.6280 0.6300 0.6150 0.6261 19,815 +0.01(+2.27%)
Aug 12, 2019 0.6340 0.6399 0.6122 0.6122 33,600 -0.02(-2.50%)
Aug 09, 2019 0.6500 0.6700 0.6111 0.6279 28,000 -0.01(-1.89%)
Aug 08, 2019 0.6600 0.6700 0.6398 0.6400 37,567 -0.02(-3.03%)
Aug 07, 2019 0.6700 0.6700 0.6301 0.6600 29,800 -0.01(-1.09%)
Aug 06, 2019 0.6359 0.6700 0.6359 0.6673 31,357 +0.02(+2.66%)
Aug 05, 2019 0.6500 0.6500 0.6179 0.6500 46,602 -0.00(-0.49%)
Aug 02, 2019 0.6630 0.6700 0.6510 0.6532 21,800 +0.00(+0.34%)
Aug 01, 2019 0.6699 0.6800 0.6510 0.6510 57,065 -0.01(-0.76%)
Jul 31, 2019 0.5600 0.8600 0.5585 0.6560 750,394 +0.09(+15.09%)
Jul 30, 2019 0.5640 0.5800 0.5512 0.5700 102,243 +0.01(+1.06%)
Jul 29, 2019 0.5640 0.5700 0.5550 0.5640 15,540 +0.00(+0.00%)
Jul 26, 2019 0.5479 0.5800 0.5479 0.5640 21,300 +0.02(+4.44%)
Jul 25, 2019 0.5785 0.5785 0.5400 0.5400 44,735 -0.02(-4.42%)
Jul 24, 2019 0.5896 0.5896 0.5235 0.5650 59,137 -0.02(-4.17%)
Jul 23, 2019 0.6250 0.6300 0.5800 0.5896 36,149 -0.06(-8.56%)
Jul 22, 2019 0.6600 0.6830 0.6127 0.6448 40,569 -0.01(-0.80%)
Jul 19, 2019 0.6800 0.6834 0.6500 0.6500 49,000 -0.03(-4.41%)
Jul 18, 2019 0.6800 0.7050 0.6800 0.6800 25,740 -0.02(-2.72%)
Jul 17, 2019 0.6500 0.7051 0.6500 0.6990 27,327 +0.02(+2.82%)
Jul 16, 2019 0.6600 0.6980 0.6206 0.6798 75,253 -0.01(-0.76%)
Jul 15, 2019 0.7150 0.7500 0.6600 0.6850 112,719 -0.01(-2.14%)
Jul 12, 2019 0.7100 0.7100 0.6965 0.7000 33,400 +0.01(+2.19%)
Jul 11, 2019 0.6840 0.7200 0.6100 0.6850 58,482 -0.01(-2.14%)
Jul 10, 2019 0.6680 0.7500 0.6106 0.7000 147,073 +0.05(+7.69%)
Jul 09, 2019 0.7000 0.7000 0.6500 0.6500 81,650 -0.04(-5.80%)
Jul 08, 2019 0.7800 0.7800 0.6626 0.6900 78,962 -0.09(-11.54%)
Jul 05, 2019 0.7550 0.7800 0.7442 0.7800 8,200 +0.04(+5.41%)
Jul 03, 2019 0.7600 0.7800 0.6600 0.7400 43,400 -0.04(-5.13%)
Jul 02, 2019 0.7800 0.7800 0.7300 0.7800 5,234 +0.01(+1.30%)
Jul 01, 2019 0.7500 0.7800 0.7100 0.7700 38,409 +0.03(+4.05%)
Jun 28, 2019 0.7790 0.7800 0.7172 0.7400 116,300 -0.00(-0.27%)
Jun 27, 2019 0.7480 0.7800 0.7400 0.7420 63,418 -0.01(-1.79%)
Jun 26, 2019 0.7690 0.7699 0.7200 0.7555 142,871 -0.02(-2.77%)
Jun 25, 2019 0.7640 0.8100 0.7220 0.7770 60,523 +0.01(+1.57%)
Jun 24, 2019 0.7233 0.7700 0.7022 0.7650 6,523 +0.04(+4.79%)
Jun 21, 2019 0.7400 0.7889 0.7257 0.7300 21,300 -0.02(-2.67%)
Jun 20, 2019 0.7900 0.7900 0.6800 0.7500 31,365 +0.00(+0.01%)
Jun 19, 2019 0.7307 0.8100 0.7085 0.7499 50,984 +0.01(+1.32%)
Jun 18, 2019 0.7200 0.7850 0.6766 0.7401 162,546 +0.02(+2.79%)
Jun 17, 2019 0.7001 0.7500 0.6960 0.7200 40,238 +0.02(+2.86%)
Jun 14, 2019 0.6800 0.7199 0.6600 0.7000 74,900 -0.02(-2.62%)
Jun 13, 2019 0.7000 0.7433 0.6520 0.7188 109,407 +0.00(+0.28%)
Jun 12, 2019 0.7531 0.7600 0.7010 0.7168 51,621 -0.04(-5.68%)
Jun 11, 2019 0.7500 0.8057 0.7480 0.7600 276,281 +0.01(+1.33%)
Jun 10, 2019 0.7346 0.7670 0.7105 0.7500 68,081 +0.00(+0.27%)
Jun 07, 2019 0.8400 0.8580 0.7105 0.7480 208,200 -0.11(-12.82%)
Jun 06, 2019 0.9000 0.9177 0.8400 0.8580 44,901 -0.04(-4.45%)
Jun 05, 2019 0.9700 0.9700 0.8620 0.8980 152,763 -0.08(-7.94%)
Jun 04, 2019 1.030 1.054 0.8775 0.9755 99,314 -0.05(-5.29%)
Jun 03, 2019 1.100 1.150 1.020 1.030 102,901 -0.10(-8.85%)
May 31, 2019 1.100 1.170 1.050 1.130 30,200 +0.01(+0.89%)
May 30, 2019 1.060 1.140 1.040 1.120 38,260 +0.07(+6.67%)
May 29, 2019 1.110 1.370 1.020 1.050 221,669 -0.06(-5.41%)
May 28, 2019 1.120 1.170 1.110 1.110 9,578 -0.02(-1.77%)
May 24, 2019 1.100 1.140 1.100 1.130 3,600 +0.01(+0.89%)
May 23, 2019 1.100 1.120 1.060 1.120 34,409 +0.04(+3.70%)
May 22, 2019 1.214 1.300 1.070 1.080 126,894 -0.11(-9.24%)
May 21, 2019 1.110 1.250 1.110 1.190 92,254 +0.09(+8.18%)
May 20, 2019 1.130 1.190 1.070 1.100 82,191 -0.03(-2.65%)
May 17, 2019 1.200 1.230 1.130 1.130 41,000 -0.09(-7.38%)
May 16, 2019 1.190 1.250 1.115 1.220 126,109 +0.05(+4.27%)
May 15, 2019 1.190 1.210 1.160 1.170 42,183 -0.06(-4.88%)
May 14, 2019 1.240 1.250 1.182 1.230 38,658 +0.01(+0.82%)
May 13, 2019 1.250 1.280 1.170 1.220 105,557 -0.06(-4.69%)
May 10, 2019 1.350 1.350 1.240 1.280 58,800 +0.02(+1.59%)
May 09, 2019 1.320 1.330 1.210 1.260 56,691 -0.03(-2.33%)
May 08, 2019 1.380 1.380 1.250 1.290 57,596 -0.02(-1.53%)
May 07, 2019 1.350 1.370 1.290 1.310 38,123 +0.00(+0.00%)
May 06, 2019 1.290 1.350 1.258 1.310 51,015 +0.05(+3.97%)
May 03, 2019 1.250 1.290 1.240 1.260 65,600 -0.02(-1.56%)
May 02, 2019 1.360 1.360 1.220 1.280 137,104 -0.09(-6.57%)
May 01, 2019 1.440 1.440 1.280 1.370 100,584 -0.05(-3.52%)
Apr 30, 2019 1.440 1.450 1.380 1.420 43,275 +0.02(+1.43%)
Apr 29, 2019 1.460 1.480 1.360 1.400 213,732 -0.08(-5.41%)
Apr 26, 2019 1.440 1.495 1.429 1.480 47,300 +0.07(+4.96%)
Apr 25, 2019 1.430 1.497 1.400 1.410 71,888 -0.05(-3.42%)
Apr 24, 2019 1.510 1.554 1.410 1.460 39,598 -0.04(-2.67%)
Apr 23, 2019 1.481 1.503 1.430 1.500 40,410 +0.03(+2.04%)
Apr 22, 2019 1.470 1.580 1.400 1.470 32,412 -0.06(-3.92%)
Apr 18, 2019 1.520 1.600 1.350 1.530 121,100 +0.08(+5.52%)
Apr 17, 2019 1.560 1.590 1.450 1.450 115,302 -0.07(-4.61%)
Apr 16, 2019 1.550 1.590 1.510 1.520 54,189 -0.05(-3.18%)
Apr 15, 2019 1.560 1.610 1.530 1.570 15,834 +0.01(+0.35%)
Apr 12, 2019 1.570 1.600 1.527 1.565 14,700 -0.02(-0.98%)
Apr 11, 2019 1.650 1.650 1.510 1.580 104,810 -0.03(-1.86%)
Apr 10, 2019 1.600 1.690 1.550 1.610 166,119 +0.06(+4.05%)
Apr 09, 2019 1.598 1.600 1.530 1.547 11,155 -0.00(-0.17%)
Apr 08, 2019 1.540 1.580 1.540 1.550 28,995 -0.02(-1.27%)
Apr 05, 2019 1.590 1.600 1.559 1.570 6,200 +0.01(+0.64%)
Apr 04, 2019 1.500 1.580 1.500 1.560 25,238 +0.05(+3.31%)
Apr 03, 2019 1.530 1.590 1.500 1.510 17,361 -0.03(-1.95%)
Apr 02, 2019 1.530 1.600 1.440 1.540 93,654 +0.01(+0.65%)
Apr 01, 2019 1.570 1.580 1.500 1.530 107,222 -0.02(-1.29%)
Mar 29, 2019 1.570 1.570 1.490 1.550 86,400 -0.02(-1.27%)
Mar 28, 2019 1.600 1.600 1.550 1.570 52,115 -0.05(-3.09%)
Mar 27, 2019 1.620 1.620 1.540 1.620 44,048 -0.01(-0.61%)
Mar 26, 2019 1.600 1.690 1.580 1.630 30,743 +0.03(+1.87%)
Mar 25, 2019 1.630 1.650 1.570 1.600 25,984 -0.09(-5.33%)
Mar 22, 2019 1.660 1.700 1.610 1.690 39,200 +0.03(+1.81%)
Mar 21, 2019 1.680 1.690 1.660 1.660 18,456 -0.03(-1.78%)
Mar 20, 2019 1.650 1.700 1.610 1.690 45,250 +0.04(+2.42%)
Mar 19, 2019 1.600 1.700 1.542 1.650 120,267 +0.12(+7.84%)
Mar 18, 2019 1.550 1.580 1.500 1.530 76,183 -0.05(-3.24%)
Mar 15, 2019 1.552 1.650 1.523 1.581 73,200 +0.00(+0.08%)
Mar 14, 2019 1.650 1.650 1.550 1.580 114,149 -0.07(-4.24%)
Mar 13, 2019 1.630 1.660 1.610 1.650 64,766 +0.04(+2.48%)
Mar 12, 2019 1.640 1.650 1.570 1.610 61,517 -0.04(-2.42%)
Mar 11, 2019 1.690 1.690 1.591 1.650 129,695 +0.03(+1.85%)
Mar 08, 2019 1.720 1.738 1.522 1.620 366,000 +0.14(+9.46%)
Mar 07, 2019 1.410 1.558 1.400 1.480 207,283 +0.05(+3.50%)
Mar 06, 2019 1.420 1.470 1.415 1.430 47,680 +0.01(+0.70%)
Mar 05, 2019 1.450 1.490 1.420 1.420 21,168 -0.06(-3.88%)
Mar 04, 2019 1.470 1.500 1.450 1.477 24,975 +0.01(+0.50%)
Mar 01, 2019 1.450 1.515 1.450 1.470 31,100 +0.02(+1.38%)
Feb 28, 2019 1.460 1.490 1.450 1.450 71,939 -0.01(-0.68%)
Feb 27, 2019 1.430 1.500 1.430 1.460 53,073 +0.03(+2.10%)
Feb 26, 2019 1.440 1.450 1.400 1.430 35,575 -0.01(-0.69%)
Feb 25, 2019 1.420 1.440 1.380 1.440 59,756 +0.00(+0.00%)
Feb 22, 2019 1.440 1.440 1.380 1.440 38,200 +0.02(+1.41%)
Feb 21, 2019 1.450 1.460 1.415 1.420 57,776 -0.04(-2.74%)
Feb 20, 2019 1.400 1.540 1.400 1.460 90,213 +0.05(+3.55%)
Feb 19, 2019 1.400 1.460 1.370 1.410 77,818 -0.01(-0.70%)
Feb 15, 2019 1.410 1.470 1.340 1.420 76,500 -0.02(-1.39%)
Feb 14, 2019 1.420 1.470 1.390 1.440 38,233 +0.01(+0.70%)
Feb 13, 2019 1.480 1.480 1.400 1.430 27,400 -0.03(-1.72%)
Feb 12, 2019 1.497 1.500 1.410 1.455 43,621 -0.00(-0.34%)
Feb 11, 2019 1.470 1.550 1.460 1.460 23,710 -0.01(-0.68%)
Feb 08, 2019 1.540 1.540 1.460 1.470 23,600 -0.04(-2.65%)
Feb 07, 2019 1.560 1.590 1.510 1.510 38,078 +0.00(+0.00%)
Feb 06, 2019 1.550 1.560 1.460 1.510 49,788 -0.05(-3.21%)
Feb 05, 2019 1.640 1.680 1.560 1.560 27,875 -0.05(-3.11%)
Feb 04, 2019 1.610 1.730 1.590 1.610 27,165 -0.03(-1.83%)
Feb 01, 2019 1.670 1.670 1.580 1.640 17,200 -0.06(-3.53%)
Jan 31, 2019 1.620 1.700 1.610 1.700 26,521 +0.02(+1.19%)
Jan 30, 2019 1.700 1.700 1.600 1.680 26,908 -0.03(-1.75%)
Jan 29, 2019 1.680 1.720 1.590 1.710 52,626 +0.05(+3.01%)
Jan 28, 2019 1.490 1.790 1.490 1.660 215,424 +0.15(+9.93%)
Jan 25, 2019 1.460 1.540 1.460 1.510 20,400 +0.06(+4.14%)
Jan 24, 2019 1.450 1.500 1.450 1.450 20,040 -0.04(-2.68%)
Jan 23, 2019 1.510 1.570 1.430 1.490 153,611 -0.03(-1.97%)
Jan 22, 2019 1.550 1.600 1.520 1.520 33,012 -0.06(-3.80%)
Jan 18, 2019 1.615 1.630 1.550 1.580 23,300 +0.00(+0.00%)
Jan 17, 2019 1.560 1.695 1.450 1.580 110,709 -0.02(-1.25%)
Jan 16, 2019 1.570 1.600 1.550 1.600 38,569 +0.07(+4.58%)
Jan 15, 2019 1.540 1.610 1.490 1.530 30,350 +0.00(+0.00%)
Jan 14, 2019 1.600 1.620 1.530 1.530 44,129 -0.07(-4.38%)
Jan 11, 2019 1.600 1.630 1.550 1.600 19,200 +0.00(+0.00%)
Jan 10, 2019 1.610 1.620 1.560 1.600 30,099 +0.04(+2.56%)
Jan 09, 2019 1.600 1.637 1.549 1.560 33,561 +0.01(+0.65%)
Jan 08, 2019 1.590 1.615 1.520 1.550 20,366 -0.04(-2.52%)
Jan 07, 2019 1.600 1.600 1.510 1.590 53,320 -0.03(-1.85%)
Jan 04, 2019 1.530 1.620 1.530 1.620 19,800 +0.10(+6.58%)
Jan 03, 2019 1.640 1.650 1.500 1.520 34,870 -0.11(-6.75%)
Jan 02, 2019 1.490 1.660 1.490 1.630 24,576 +0.12(+7.95%)
Dec 31, 2018 1.530 1.660 1.500 1.510 30,500 -0.02(-1.31%)
Dec 28, 2018 1.400 1.710 1.390 1.530 97,300 +0.13(+9.29%)
Dec 27, 2018 1.480 1.540 1.400 1.400 30,469 -0.06(-4.11%)
Dec 26, 2018 1.440 1.500 1.360 1.460 110,504 +0.01(+0.69%)
Dec 24, 2018 1.790 1.790 1.370 1.450 22,600 -0.05(-3.33%)
Dec 21, 2018 1.520 1.600 1.500 1.500 127,700 -0.02(-1.32%)
Dec 20, 2018 1.620 1.630 1.520 1.520 63,751 -0.16(-9.52%)
Dec 19, 2018 1.680 1.790 1.510 1.680 58,541 -0.01(-0.59%)
Dec 18, 2018 1.750 1.810 1.640 1.690 155,391 -0.06(-3.43%)
Dec 17, 2018 1.870 1.970 1.710 1.750 77,521 -0.11(-5.91%)
Dec 14, 2018 1.950 1.950 1.860 1.860 63,400 -0.10(-5.10%)
Dec 13, 2018 2.020 2.060 1.940 1.960 40,113 -0.07(-3.45%)
Dec 12, 2018 1.990 2.030 1.960 2.030 39,801 +0.05(+2.53%)
Dec 11, 2018 2.000 2.000 1.893 1.980 48,666 +0.02(+1.02%)
Dec 10, 2018 2.010 2.020 1.920 1.960 32,314 -0.06(-2.97%)
Dec 07, 2018 2.000 2.060 2.000 2.020 37,900 +0.00(+0.00%)
Dec 06, 2018 2.000 2.050 1.964 2.020 60,198 +0.05(+2.80%)
Dec 04, 2018 1.990 2.060 1.900 1.965 116,200 -0.02(-1.26%)
Dec 03, 2018 1.990 2.080 1.890 1.990 118,759 +0.00(+0.00%)
Nov 30, 2018 1.970 2.010 1.950 1.990 38,200 +0.03(+1.53%)
Nov 29, 2018 2.020 2.020 1.950 1.960 39,155 -0.06(-2.97%)
Nov 28, 2018 2.020 2.040 1.940 2.020 84,673 +0.01(+0.50%)
Nov 27, 2018 1.980 2.050 1.930 2.010 110,378 +0.09(+4.69%)
Nov 26, 2018 1.860 1.980 1.820 1.920 157,597 +0.26(+15.66%)
Nov 23, 2018 1.770 1.910 1.660 1.660 31,700 -0.16(-8.79%)
Nov 21, 2018 1.820 1.820 1.820 0 -0.09(-4.71%)
Nov 20, 2018 1.920 1.980 1.810 1.910 43,332 +0.04(+2.14%)
Nov 19, 2018 1.890 1.960 1.820 1.870 55,705 -0.02(-1.06%)
Nov 16, 2018 1.960 1.980 1.890 1.890 35,100 -0.10(-5.03%)
Nov 15, 2018 1.900 1.990 1.890 1.990 49,840 +0.07(+3.65%)
Nov 14, 2018 2.000 2.000 1.880 1.920 67,201 -0.08(-4.00%)
Nov 13, 2018 2.040 2.040 1.940 2.000 32,567 +0.01(+0.50%)
Nov 12, 2018 1.970 2.030 1.890 1.990 80,517 +0.00(+0.00%)
Nov 09, 2018 2.080 2.100 1.960 1.990 142,100 -0.10(-4.78%)
Nov 08, 2018 2.020 2.140 2.010 2.090 120,809 +0.04(+1.95%)
Nov 07, 2018 2.010 2.050 1.970 2.050 77,244 +0.04(+1.99%)
Nov 06, 2018 1.980 2.050 1.950 2.010 146,383 +0.03(+1.52%)
Nov 05, 2018 2.040 2.050 1.980 1.980 76,013 -0.07(-3.41%)
Nov 02, 2018 2.130 2.150 1.970 2.050 106,200 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.