Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0410 0.0410 0.0410 0 -0.03(-38.16%)
Oct 21, 2019 0.0663 0.0663 0.0663 0 -0.01(-9.18%)
Oct 16, 2019 0.0730 0.0730 0.0730 0 +0.00(+3.55%)
Oct 03, 2019 0.0705 0.0705 0.0705 0 +0.01(+10.16%)
Oct 02, 2019 0.0640 0.0640 0.0640 60,000 +0.00(+0.00%)
Sep 27, 2019 0.0640 0.0640 0.0640 0 +0.02(+60.00%)
Sep 23, 2019 0.0400 0.0400 0.0400 0 -0.01(-12.28%)
Sep 20, 2019 0.0456 0.0456 0.0456 0.0456 600 +0.02(+111.11%)
Sep 18, 2019 0.0216 0.0216 0.0216 0 -0.02(-45.73%)
Sep 17, 2019 0.0398 0.0398 0.0398 0.0398 3,000 -0.00(-3.86%)
Sep 16, 2019 0.0480 0.0480 0.0414 0.0414 3,000 -0.01(-14.64%)
Sep 13, 2019 0.0485 0.0485 0.0485 0.0485 5,000 +0.01(+23.41%)
Sep 10, 2019 0.0393 0.0393 0.0393 0 +0.02(+106.84%)
Sep 04, 2019 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Sep 03, 2019 0.0300 0.0300 0.0200 0.0200 5,000 -0.02(-45.65%)
Aug 28, 2019 0.0368 0.0368 0.0368 0 -0.01(-24.90%)
Aug 27, 2019 0.0490 0.0490 0.0490 0.0490 5,000 +0.04(+880.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.