Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amyris Inc (NQ: AMRS )

0.0500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.430 3.450 3.280 3.315 483,568 -0.10(-3.07%)
Oct 30, 2019 3.700 3.730 3.410 3.420 692,569 -0.28(-7.57%)
Oct 29, 2019 3.690 3.780 3.610 3.700 275,993 +0.01(+0.27%)
Oct 28, 2019 3.680 3.770 3.670 3.690 386,109 +0.00(+0.00%)
Oct 25, 2019 3.700 3.805 3.652 3.690 451,400 -0.02(-0.54%)
Oct 24, 2019 3.660 3.770 3.540 3.710 542,023 -0.02(-0.54%)
Oct 23, 2019 3.660 3.780 3.660 3.730 331,992 +0.02(+0.54%)
Oct 22, 2019 3.790 3.835 3.660 3.710 753,745 -0.09(-2.37%)
Oct 21, 2019 3.580 3.860 3.580 3.800 696,620 +0.19(+5.26%)
Oct 18, 2019 3.770 3.836 3.580 3.610 549,500 -0.15(-3.99%)
Oct 17, 2019 3.480 3.790 3.420 3.760 655,495 +0.30(+8.67%)
Oct 16, 2019 3.440 3.550 3.350 3.460 404,594 +0.00(+0.00%)
Oct 15, 2019 3.510 3.630 3.450 3.460 533,445 -0.07(-1.98%)
Oct 14, 2019 3.580 3.640 3.430 3.530 554,599 -0.12(-3.29%)
Oct 11, 2019 3.440 3.670 3.250 3.650 1,482,900 +0.19(+5.49%)
Oct 10, 2019 3.770 3.820 3.386 3.460 884,475 -0.14(-3.89%)
Oct 09, 2019 3.990 4.010 3.580 3.600 1,599,298 -0.40(-10.00%)
Oct 08, 2019 4.280 4.280 3.990 4.000 775,158 -0.31(-7.19%)
Oct 07, 2019 4.350 4.450 4.240 4.310 792,788 -0.09(-2.05%)
Oct 04, 2019 4.280 4.455 4.210 4.400 618,800 +0.05(+1.15%)
Oct 03, 2019 4.390 4.390 3.790 4.350 2,055,330 -0.22(-4.81%)
Oct 02, 2019 4.680 4.690 4.440 4.570 783,177 -0.12(-2.56%)
Oct 01, 2019 4.690 5.260 4.590 4.690 1,982,080 -0.07(-1.47%)
Sep 30, 2019 4.710 4.780 4.470 4.760 730,587 +0.00(+0.00%)
Sep 27, 2019 4.740 4.990 4.620 4.760 854,600 +0.02(+0.42%)
Sep 26, 2019 4.770 4.860 4.650 4.740 441,687 -0.05(-1.04%)
Sep 25, 2019 4.490 4.860 4.470 4.790 670,771 +0.24(+5.27%)
Sep 24, 2019 4.510 4.570 4.360 4.550 1,122,989 +0.00(+0.00%)
Sep 23, 2019 4.400 4.570 4.300 4.550 1,302,439 +0.16(+3.64%)
Sep 20, 2019 4.360 4.420 4.180 4.390 1,154,500 +0.01(+0.23%)
Sep 19, 2019 4.500 4.500 4.320 4.380 1,031,187 -0.03(-0.68%)
Sep 18, 2019 4.510 4.520 4.250 4.410 764,315 -0.15(-3.29%)
Sep 17, 2019 4.790 4.790 4.280 4.560 685,166 -0.23(-4.80%)
Sep 16, 2019 4.850 4.860 4.560 4.790 473,302 -0.01(-0.21%)
Sep 13, 2019 4.730 4.860 4.630 4.800 588,000 +0.08(+1.69%)
Sep 12, 2019 4.820 4.960 4.600 4.720 690,342 -0.09(-1.87%)
Sep 11, 2019 4.590 4.970 4.500 4.810 1,469,961 +0.25(+5.48%)
Sep 10, 2019 4.260 4.600 4.120 4.560 1,515,052 +0.28(+6.54%)
Sep 09, 2019 4.150 4.310 4.010 4.280 834,114 +0.13(+3.13%)
Sep 06, 2019 4.150 4.200 4.000 4.150 631,700 +0.05(+1.22%)
Sep 05, 2019 4.000 4.200 3.950 4.100 1,154,900 +0.13(+3.27%)
Sep 04, 2019 3.820 4.000 3.550 3.970 953,447 +0.17(+4.47%)
Sep 03, 2019 3.850 3.870 3.660 3.800 409,046 +0.02(+0.53%)
Aug 30, 2019 3.780 3.950 3.650 3.780 650,000 +0.05(+1.34%)
Aug 29, 2019 3.690 3.756 3.550 3.730 555,365 +0.06(+1.63%)
Aug 28, 2019 3.810 3.870 3.510 3.670 636,408 -0.04(-1.08%)
Aug 27, 2019 3.910 3.940 3.650 3.710 740,901 -0.26(-6.55%)
Aug 26, 2019 4.100 4.109 3.790 3.970 627,540 -0.08(-1.98%)
Aug 23, 2019 4.010 4.130 3.960 4.050 748,800 -0.01(-0.25%)
Aug 22, 2019 4.320 4.390 3.990 4.060 885,484 -0.26(-6.02%)
Aug 21, 2019 4.250 4.500 4.250 4.320 728,108 +0.10(+2.37%)
Aug 20, 2019 4.400 4.400 4.140 4.220 914,962 -0.19(-4.31%)
Aug 19, 2019 3.850 4.450 3.760 4.410 1,533,712 +0.74(+20.16%)
Aug 16, 2019 3.470 3.680 3.459 3.670 573,900 +0.23(+6.69%)
Aug 15, 2019 3.590 3.615 3.370 3.440 688,721 -0.15(-4.18%)
Aug 14, 2019 3.790 3.840 3.540 3.590 887,238 -0.28(-7.24%)
Aug 13, 2019 3.940 4.060 3.800 3.870 842,739 -0.03(-0.77%)
Aug 12, 2019 3.500 4.200 3.500 3.900 1,860,082 +0.31(+8.64%)
Aug 09, 2019 3.690 3.700 3.300 3.590 1,303,600 -0.04(-1.10%)
Aug 08, 2019 2.910 3.700 2.890 3.630 3,356,664 +0.76(+26.48%)
Aug 07, 2019 2.800 2.896 2.750 2.870 523,359 +0.04(+1.41%)
Aug 06, 2019 2.880 2.970 2.750 2.830 592,148 +0.01(+0.35%)
Aug 05, 2019 2.750 2.870 2.670 2.820 696,916 -0.01(-0.35%)
Aug 02, 2019 2.930 2.990 2.758 2.830 1,010,900 -0.10(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.