Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Crestwood Equity Partners LP (NY: CEQP )

28.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.46	10.80	10.23	10.79	808,694	+0.30(+2.88%)
Oct 29, 2020	10.08	10.59	9.838	10.49	1,195,195	+0.29(+2.83%)
Oct 28, 2020	10.30	10.34	9.910	10.20	1,628,686	-0.43(-4.07%)
Oct 27, 2020	11.40	11.40	10.38	10.63	1,615,787	-0.44(-3.97%)
Oct 26, 2020	11.29	11.29	10.67	11.07	1,060,309	-0.38(-3.33%)
Oct 23, 2020	11.42	11.77	11.16	11.45	867,847	+0.05(+0.44%)
Oct 22, 2020	10.54	11.46	10.54	11.40	1,331,218	+0.86(+8.20%)
Oct 21, 2020	10.62	10.87	10.33	10.54	600,172	-0.06(-0.54%)
Oct 20, 2020	10.47	10.90	10.41	10.59	527,753	+0.28(+2.72%)
Oct 19, 2020	10.46	10.76	10.22	10.31	709,644	+0.02(+0.21%)
Oct 16, 2020	10.96	11.00	10.24	10.29	1,334,401	-0.23(-2.19%)
Oct 15, 2020	10.41	10.62	10.16	10.52	443,129	-0.11(-1.02%)
Oct 14, 2020	10.56	11.18	10.56	10.63	593,100	+0.06(+0.61%)
Oct 13, 2020	10.34	10.59	10.17	10.56	917,800	+0.12(+1.17%)
Oct 12, 2020	10.55	10.55	10.19	10.44	435,278	-0.07(-0.68%)
Oct 09, 2020	10.49	10.73	10.25	10.51	983,097	+0.12(+1.18%)
Oct 08, 2020	9.607	10.51	9.513	10.39	1,430,079	+0.88(+9.24%)
Oct 07, 2020	9.391	9.593	9.269	9.513	565,024	+0.23(+2.48%)
Oct 06, 2020	9.254	9.758	9.211	9.283	851,340	+0.22(+2.38%)
Oct 05, 2020	8.894	9.089	8.721	9.067	575,121	+0.42(+4.92%)
Oct 02, 2020	8.282	8.909	8.232	8.642	860,626	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Crestwood Equity Partners LP (NY: CEQP )

Historical Prices