Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

3.010 -0.040 (-1.31%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.202	5.265	5.139	5.166	24,735,546	-0.09(-1.72%)
Oct 29, 2020	5.121	5.301	5.103	5.256	29,805,248	+0.12(+2.28%)
Oct 28, 2020	5.265	5.283	5.130	5.139	26,268,010	-0.19(-3.55%)
Oct 27, 2020	5.274	5.346	5.193	5.328	22,760,050	+0.11(+2.07%)
Oct 26, 2020	5.346	5.391	5.211	5.220	26,653,832	-0.17(-3.18%)
Oct 23, 2020	5.409	5.445	5.319	5.391	24,090,990	-0.01(-0.17%)
Oct 22, 2020	5.418	5.436	5.247	5.400	34,841,576	+0.12(+2.22%)
Oct 21, 2020	5.256	5.337	5.211	5.283	36,046,648	+0.05(+1.03%)
Oct 20, 2020	5.247	5.283	5.193	5.229	22,008,824	+0.06(+1.22%)
Oct 19, 2020	5.265	5.310	5.157	5.166	23,637,382	-0.10(-1.88%)
Oct 16, 2020	5.265	5.292	5.224	5.265	31,584,174	+0.00(+0.00%)
Oct 15, 2020	5.211	5.283	5.175	5.265	32,365,344	+0.00(+0.00%)
Oct 14, 2020	5.310	5.346	5.238	5.265	21,784,526	-0.05(-0.85%)
Oct 13, 2020	5.328	5.391	5.265	5.310	32,509,466	-0.02(-0.34%)
Oct 12, 2020	5.292	5.364	5.274	5.328	30,143,554	+0.06(+1.20%)
Oct 09, 2020	5.382	5.436	5.265	5.265	23,390,866	-0.11(-2.01%)
Oct 08, 2020	5.328	5.391	5.193	5.373	36,945,460	+0.13(+2.41%)
Oct 07, 2020	5.202	5.310	5.184	5.247	36,094,684	+0.23(+4.68%)
Oct 06, 2020	5.049	5.112	4.986	5.013	30,330,180	-0.05(-0.89%)
Oct 05, 2020	5.040	5.103	4.977	5.058	24,292,470	+0.05(+0.90%)
Oct 02, 2020	4.977	5.103	4.959	5.013	35,441,184	-0.08(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices