Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Carter Bankshares Inc (NQ: CARE )

12.62 +0.46 (+3.74%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.880	7.230	6.880	6.950	59,800	-0.09(-1.28%)
Oct 29, 2020	6.840	7.080	6.760	7.040	36,400	+0.16(+2.33%)
Oct 28, 2020	6.750	7.100	6.726	6.880	54,423	+0.01(+0.15%)
Oct 27, 2020	7.160	7.180	6.840	6.870	47,998	-0.32(-4.45%)
Oct 26, 2020	7.340	7.340	7.110	7.190	37,144	-0.16(-2.18%)
Oct 23, 2020	7.140	7.490	7.100	7.350	62,300	+0.03(+0.41%)
Oct 22, 2020	7.100	7.370	7.040	7.320	55,983	+0.22(+3.10%)
Oct 21, 2020	7.090	7.170	7.070	7.100	40,235	+0.01(+0.14%)
Oct 20, 2020	7.110	7.240	7.020	7.090	31,388	+0.04(+0.57%)
Oct 19, 2020	7.180	7.200	7.020	7.050	46,005	-0.05(-0.70%)
Oct 16, 2020	7.020	7.220	7.020	7.100	49,900	+0.10(+1.43%)
Oct 15, 2020	6.720	7.100	6.717	7.000	46,010	+0.23(+3.40%)
Oct 14, 2020	6.940	6.975	6.770	6.770	50,925	-0.19(-2.73%)
Oct 13, 2020	7.080	7.120	6.920	6.960	37,630	-0.18(-2.52%)
Oct 12, 2020	7.110	7.200	7.080	7.140	68,552	-0.01(-0.14%)
Oct 09, 2020	7.340	7.350	7.110	7.150	51,200	-0.11(-1.52%)
Oct 08, 2020	7.250	7.400	7.164	7.260	77,355	+0.04(+0.55%)
Oct 07, 2020	7.010	7.240	6.940	7.220	77,133	+0.27(+3.88%)
Oct 06, 2020	6.950	7.200	6.930	6.950	92,601	-0.16(-2.25%)
Oct 05, 2020	6.990	7.130	6.880	7.110	64,456	+0.22(+3.19%)
Oct 02, 2020	6.600	6.910	6.587	6.890	139,300	+0.17(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Carter Bankshares Inc (NQ: CARE )

Historical Prices