Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.100 -0.050 (-0.61%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.545 4.560 4.383 4.493 56,100 -0.11(-2.32%)
Oct 29, 2020 4.491 4.610 4.450 4.600 11,120 +0.10(+2.22%)
Oct 28, 2020 4.460 4.569 4.460 4.500 28,720 -0.10(-2.10%)
Oct 27, 2020 4.642 4.664 4.581 4.597 11,386 +0.03(+0.58%)
Oct 26, 2020 4.758 4.758 4.563 4.570 17,941 -0.23(-4.79%)
Oct 23, 2020 4.896 4.896 4.774 4.800 5,500 -0.08(-1.58%)
Oct 22, 2020 4.800 4.884 4.782 4.877 19,535 +0.04(+0.87%)
Oct 21, 2020 4.826 4.892 4.789 4.835 11,061 +0.02(+0.43%)
Oct 20, 2020 4.850 4.850 4.770 4.814 3,592 +0.01(+0.20%)
Oct 19, 2020 4.720 4.891 4.720 4.805 12,646 +0.08(+1.79%)
Oct 16, 2020 4.719 4.750 4.675 4.720 8,900 -0.03(-0.69%)
Oct 15, 2020 4.734 4.797 4.673 4.753 3,818 -0.17(-3.38%)
Oct 14, 2020 5.006 5.006 4.904 4.919 8,624 -0.12(-2.39%)
Oct 13, 2020 5.050 5.050 4.981 5.040 10,137 +0.19(+3.92%)
Oct 12, 2020 4.870 4.870 4.850 4.850 12,085 -0.02(-0.47%)
Oct 09, 2020 4.950 5.000 4.873 4.873 11,900 +0.03(+0.59%)
Oct 08, 2020 4.610 4.844 4.610 4.844 10,009 +0.33(+7.38%)
Oct 07, 2020 4.390 4.530 4.363 4.511 7,537 +0.08(+1.83%)
Oct 06, 2020 4.488 4.503 4.390 4.430 20,497 -0.00(-0.05%)
Oct 05, 2020 4.281 4.436 4.281 4.432 10,494 +0.19(+4.48%)
Oct 02, 2020 4.180 4.247 4.180 4.242 12,500 -0.02(-0.53%)
Oct 01, 2020 4.300 4.300 4.250 4.265 33,523 -0.01(-0.26%)
Sep 30, 2020 4.286 4.345 4.276 4.276 4,688 -0.03(-0.63%)
Sep 29, 2020 4.290 4.329 4.272 4.303 8,570 -0.07(-1.68%)
Sep 28, 2020 4.385 4.400 4.365 4.377 12,147 +0.00(+0.05%)
Sep 25, 2020 4.310 4.389 4.195 4.374 13,500 +0.06(+1.48%)
Sep 24, 2020 4.310 4.332 4.300 4.310 12,063 -0.08(-1.81%)
Sep 23, 2020 4.580 4.580 4.368 4.390 14,464 -0.26(-5.66%)
Sep 22, 2020 4.538 4.657 4.538 4.654 7,211 +0.13(+2.95%)
Sep 21, 2020 4.600 4.611 4.501 4.520 10,779 -0.14(-2.91%)
Sep 18, 2020 4.728 4.728 4.628 4.655 18,400 -0.07(-1.58%)
Sep 17, 2020 4.747 4.769 4.704 4.730 2,601 -0.06(-1.34%)
Sep 16, 2020 4.811 4.867 4.794 4.794 5,200 -0.01(-0.13%)
Sep 15, 2020 4.801 4.850 4.800 4.800 3,022 +0.03(+0.63%)
Sep 14, 2020 4.695 4.800 4.695 4.770 23,146 +0.07(+1.49%)
Sep 11, 2020 4.750 4.750 4.665 4.700 13,500 -0.10(-2.02%)
Sep 10, 2020 4.797 4.871 4.797 4.797 10,958 +0.00(+0.10%)
Sep 09, 2020 4.750 4.819 4.750 4.792 34,513 +0.05(+1.05%)
Sep 08, 2020 4.763 4.764 4.645 4.742 11,433 -0.15(-3.08%)
Sep 04, 2020 4.924 4.925 4.730 4.893 17,300 -0.06(-1.15%)
Sep 03, 2020 5.009 5.082 4.946 4.950 11,994 -0.09(-1.75%)
Sep 02, 2020 5.055 5.055 5.000 5.038 32,155 +0.01(+0.21%)
Sep 01, 2020 5.104 5.143 5.020 5.028 29,271 -0.11(-2.21%)
Aug 31, 2020 5.100 5.141 5.045 5.141 23,726 +0.03(+0.54%)
Aug 28, 2020 5.023 5.146 5.003 5.114 11,100 +0.10(+1.95%)
Aug 27, 2020 4.998 5.037 4.982 5.016 13,066 +0.02(+0.33%)
Aug 26, 2020 5.051 5.052 4.980 5.000 10,855 -0.05(-0.99%)
Aug 25, 2020 5.038 5.060 4.982 5.049 22,296 +0.04(+0.78%)
Aug 24, 2020 5.023 5.100 4.956 5.010 27,067 +0.02(+0.33%)
Aug 21, 2020 5.020 5.036 4.994 4.994 9,100 -0.08(-1.49%)
Aug 20, 2020 5.038 5.090 5.016 5.069 4,475 -0.05(-0.90%)
Aug 19, 2020 5.111 5.141 5.084 5.115 17,366 +0.00(+0.03%)
Aug 18, 2020 5.137 5.160 5.070 5.114 16,908 -0.05(-0.90%)
Aug 17, 2020 5.190 5.190 5.121 5.160 8,443 -0.00(-0.04%)
Aug 14, 2020 5.200 5.207 5.126 5.162 12,600 -0.04(-0.73%)
Aug 13, 2020 5.132 5.225 5.108 5.200 26,938 +0.07(+1.36%)
Aug 12, 2020 5.153 5.153 5.088 5.130 10,758 +0.05(+0.98%)
Aug 11, 2020 5.252 5.282 5.080 5.080 33,152 -0.16(-3.04%)
Aug 10, 2020 5.230 5.300 5.063 5.239 15,200 +0.18(+3.55%)
Aug 07, 2020 5.238 5.246 5.037 5.060 19,700 -0.21(-4.07%)
Aug 06, 2020 5.476 5.500 5.275 5.275 22,354 -0.25(-4.45%)
Aug 05, 2020 5.638 5.638 5.478 5.520 21,503 -0.04(-0.67%)
Aug 04, 2020 5.387 5.561 5.380 5.558 31,644 +0.31(+5.86%)
Aug 03, 2020 5.270 5.400 5.250 5.250 22,926 -0.05(-0.94%)
Jul 31, 2020 5.390 5.474 5.260 5.300 15,900 -0.08(-1.48%)
Jul 30, 2020 5.350 5.411 5.350 5.379 17,455 -0.01(-0.27%)
Jul 29, 2020 5.590 5.590 5.394 5.394 6,585 -0.19(-3.47%)
Jul 28, 2020 5.500 5.636 5.459 5.588 32,918 +0.23(+4.34%)
Jul 27, 2020 5.187 5.356 5.178 5.356 11,865 +0.19(+3.68%)
Jul 24, 2020 5.100 5.166 5.100 5.166 3,800 -0.04(-0.67%)
Jul 23, 2020 5.277 5.305 5.200 5.201 3,978 -0.10(-1.87%)
Jul 22, 2020 5.361 5.361 5.293 5.300 5,654 -0.05(-1.01%)
Jul 21, 2020 5.375 5.412 5.353 5.354 10,874 -0.02(-0.38%)
Jul 20, 2020 5.359 5.394 5.340 5.375 6,799 -0.02(-0.29%)
Jul 17, 2020 5.400 5.473 5.380 5.390 5,800 -0.05(-0.92%)
Jul 16, 2020 5.410 5.440 5.348 5.440 12,607 +0.03(+0.49%)
Jul 15, 2020 5.267 5.423 5.267 5.414 31,310 +0.24(+4.55%)
Jul 14, 2020 5.147 5.240 5.073 5.178 22,750 +0.02(+0.39%)
Jul 13, 2020 5.202 5.400 5.158 5.158 41,091 +0.04(+0.81%)
Jul 10, 2020 5.055 5.117 5.021 5.117 23,200 +0.14(+2.75%)
Jul 09, 2020 5.129 5.140 4.907 4.980 26,937 -0.05(-1.05%)
Jul 08, 2020 5.080 5.125 5.033 5.033 32,616 -0.06(-1.15%)
Jul 07, 2020 5.110 5.160 5.073 5.091 33,733 -0.05(-1.06%)
Jul 06, 2020 5.029 5.150 5.029 5.145 34,031 +0.10(+2.07%)
Jul 02, 2020 5.048 5.142 5.010 5.041 9,300 +0.17(+3.52%)
Jul 01, 2020 4.760 4.960 4.500 4.870 6,976 -0.10(-1.94%)
Jun 30, 2020 5.011 5.011 4.926 4.966 11,593 -0.07(-1.41%)
Jun 29, 2020 4.970 5.054 4.847 5.037 19,898 -0.05(-1.04%)
Jun 26, 2020 5.242 5.242 5.046 5.090 10,700 -0.16(-2.96%)
Jun 25, 2020 5.272 5.272 5.181 5.245 32,528 -0.05(-0.96%)
Jun 24, 2020 5.420 5.420 5.231 5.296 13,917 -0.13(-2.41%)
Jun 23, 2020 5.426 5.610 5.394 5.427 20,866 +0.04(+0.79%)
Jun 22, 2020 5.428 5.428 5.377 5.384 11,875 -0.05(-1.00%)
Jun 19, 2020 5.560 5.560 5.396 5.439 16,700 -0.03(-0.50%)
Jun 18, 2020 5.401 5.550 5.401 5.466 7,249 +0.02(+0.28%)
Jun 17, 2020 5.554 5.554 5.436 5.451 10,355 -0.08(-1.43%)
Jun 16, 2020 5.646 5.646 5.476 5.530 17,100 +0.02(+0.30%)
Jun 15, 2020 5.315 5.514 5.285 5.514 24,813 +0.06(+1.14%)
Jun 12, 2020 5.593 5.593 5.400 5.451 7,700 +0.05(+0.95%)
Jun 11, 2020 5.647 5.760 5.400 5.400 55,033 -0.57(-9.53%)
Jun 10, 2020 5.998 6.088 5.920 5.969 15,214 -0.07(-1.18%)
Jun 09, 2020 6.102 6.133 5.981 6.040 12,270 -0.08(-1.37%)
Jun 08, 2020 5.675 6.124 5.660 6.124 40,963 +0.50(+8.98%)
Jun 05, 2020 5.640 5.740 5.597 5.619 12,200 -0.00(-0.07%)
Jun 04, 2020 5.644 5.680 5.600 5.623 15,255 -0.00(-0.04%)
Jun 03, 2020 5.548 5.645 5.548 5.625 13,049 +0.10(+1.77%)
Jun 02, 2020 5.583 5.583 5.470 5.528 12,059 -0.02(-0.40%)
Jun 01, 2020 5.471 5.550 5.427 5.550 36,968 +0.06(+1.14%)
May 29, 2020 5.533 5.580 5.391 5.487 22,500 -0.31(-5.41%)
May 28, 2020 5.720 6.000 5.715 5.801 25,960 +0.09(+1.53%)
May 27, 2020 5.843 5.890 5.489 5.714 28,597 -0.11(-1.93%)
May 26, 2020 6.100 6.100 5.785 5.826 21,949 +0.11(+1.93%)
May 22, 2020 5.430 5.716 5.359 5.716 47,400 +0.47(+8.87%)
May 21, 2020 5.159 5.250 5.143 5.250 12,792 +0.24(+4.74%)
May 20, 2020 5.070 5.075 5.000 5.013 52,690 +0.00(+0.04%)
May 19, 2020 5.027 5.107 4.910 5.010 49,703 +0.10(+2.04%)
May 18, 2020 4.630 4.910 4.630 4.910 10,384 +0.18(+3.71%)
May 15, 2020 4.494 4.734 4.494 4.734 11,500 +0.45(+10.40%)
May 14, 2020 4.192 4.294 4.100 4.288 8,013 +0.06(+1.39%)
May 13, 2020 4.400 4.450 4.189 4.230 29,298 -0.26(-5.88%)
May 12, 2020 4.531 4.642 4.490 4.494 5,195 -0.01(-0.13%)
May 11, 2020 4.540 4.578 4.461 4.500 8,083 -0.07(-1.53%)
May 08, 2020 4.600 4.608 4.555 4.570 14,500 -0.02(-0.52%)
May 07, 2020 4.604 4.648 4.519 4.594 30,724 +0.01(+0.28%)
May 06, 2020 4.617 4.622 4.572 4.581 9,916 -0.01(-0.29%)
May 05, 2020 4.594 4.699 4.590 4.594 15,832 +0.07(+1.65%)
May 04, 2020 4.473 4.520 4.429 4.520 10,663 +0.07(+1.63%)
May 01, 2020 4.575 4.575 4.370 4.447 32,800 -0.21(-4.50%)
Apr 30, 2020 4.800 4.800 4.657 4.657 6,425 -0.15(-3.17%)
Apr 29, 2020 4.828 4.830 4.755 4.809 21,253 +0.08(+1.66%)
Apr 28, 2020 4.958 4.958 4.684 4.730 15,216 -0.14(-2.87%)
Apr 27, 2020 4.647 4.880 4.640 4.870 13,176 +0.32(+6.97%)
Apr 24, 2020 4.450 4.580 4.430 4.553 8,100 +0.09(+2.00%)
Apr 23, 2020 4.381 4.476 4.380 4.463 33,437 +0.09(+2.09%)
Apr 22, 2020 4.451 4.500 4.360 4.372 18,171 -0.02(-0.42%)
Apr 21, 2020 4.356 4.432 4.287 4.390 12,816 -0.08(-1.83%)
Apr 20, 2020 4.346 4.599 4.346 4.472 29,737 +0.07(+1.68%)
Apr 17, 2020 4.339 4.455 4.339 4.398 8,000 +0.14(+3.39%)
Apr 16, 2020 4.348 4.348 4.229 4.254 9,587 -0.09(-2.03%)
Apr 15, 2020 4.434 4.460 4.200 4.342 14,509 -0.11(-2.43%)
Apr 14, 2020 4.470 4.470 4.359 4.450 14,785 +0.11(+2.64%)
Apr 13, 2020 4.303 4.335 4.195 4.335 36,623 +0.07(+1.53%)
Apr 09, 2020 4.400 4.400 4.235 4.270 46,100 +0.01(+0.12%)
Apr 08, 2020 4.139 4.298 4.139 4.265 14,624 +0.13(+3.13%)
Apr 07, 2020 4.308 4.308 4.136 4.136 9,959 +0.08(+1.93%)
Apr 06, 2020 4.016 4.137 4.004 4.057 15,865 +0.16(+4.03%)
Apr 03, 2020 3.974 4.063 3.900 3.900 31,900 -0.07(-1.70%)
Apr 02, 2020 3.947 4.200 3.941 3.968 11,640 +0.01(+0.17%)
Apr 01, 2020 4.138 4.198 3.960 3.961 9,234 -0.29(-6.80%)
Mar 31, 2020 4.282 4.404 4.203 4.250 6,105 -0.08(-1.85%)
Mar 30, 2020 4.515 4.516 4.262 4.330 13,044 -0.40(-8.45%)
Mar 27, 2020 4.734 4.934 4.676 4.730 13,500 +0.03(+0.69%)
Mar 26, 2020 4.500 5.007 4.433 4.697 50,861 +0.43(+10.04%)
Mar 25, 2020 4.008 4.360 3.973 4.269 53,035 +0.30(+7.52%)
Mar 24, 2020 3.892 4.002 3.882 3.970 22,597 +0.33(+8.96%)
Mar 23, 2020 3.602 3.802 3.555 3.644 43,180 -0.04(-1.14%)
Mar 20, 2020 3.700 4.000 3.650 3.686 50,900 +0.09(+2.51%)
Mar 19, 2020 3.270 3.708 3.266 3.595 50,171 +0.23(+6.86%)
Mar 18, 2020 3.392 3.604 3.213 3.365 47,229 -0.27(-7.56%)
Mar 17, 2020 3.526 3.715 3.306 3.639 61,467 +0.08(+2.20%)
Mar 16, 2020 3.342 3.694 3.164 3.561 44,198 -0.26(-6.78%)
Mar 13, 2020 3.829 3.950 3.528 3.820 62,800 +0.16(+4.46%)
Mar 12, 2020 3.765 3.918 3.647 3.657 150,140 -0.64(-14.96%)
Mar 11, 2020 4.497 4.566 4.000 4.300 31,269 -0.30(-6.55%)
Mar 10, 2020 4.631 4.704 4.392 4.602 31,647 +0.14(+3.17%)
Mar 09, 2020 4.602 4.729 4.100 4.460 49,524 -0.54(-10.80%)
Mar 06, 2020 5.183 5.183 4.943 5.000 35,100 -0.28(-5.28%)
Mar 05, 2020 5.392 5.420 5.150 5.279 18,226 -0.22(-4.02%)
Mar 04, 2020 5.392 5.536 5.370 5.500 16,786 +0.21(+3.97%)
Mar 03, 2020 5.493 5.540 5.268 5.290 81,989 -0.24(-4.35%)
Mar 02, 2020 5.518 5.550 5.365 5.531 32,410 +0.03(+0.56%)
Feb 28, 2020 5.265 5.500 5.173 5.500 59,400 -0.10(-1.79%)
Feb 27, 2020 5.686 5.701 5.340 5.600 38,773 -0.23(-3.95%)
Feb 26, 2020 5.859 5.960 5.807 5.830 62,118 -0.10(-1.76%)
Feb 25, 2020 6.206 6.232 5.883 5.934 54,625 -0.25(-3.99%)
Feb 24, 2020 6.266 6.308 6.137 6.181 31,399 -0.35(-5.43%)
Feb 21, 2020 6.643 6.650 6.510 6.536 18,600 -0.11(-1.59%)
Feb 20, 2020 6.549 6.850 6.544 6.641 39,923 +0.10(+1.59%)
Feb 19, 2020 6.500 6.564 6.480 6.537 27,594 +0.04(+0.64%)
Feb 18, 2020 6.492 6.572 6.450 6.496 17,379 -0.06(-0.89%)
Feb 14, 2020 6.554 6.558 6.443 6.554 27,400 +0.39(+6.29%)
Feb 13, 2020 6.110 6.307 6.110 6.167 20,334 -0.02(-0.34%)
Feb 12, 2020 6.330 6.370 6.187 6.188 17,405 -0.15(-2.36%)
Feb 11, 2020 6.205 6.430 6.180 6.337 17,725 +0.13(+2.05%)
Feb 10, 2020 6.347 6.360 6.197 6.210 75,825 -0.14(-2.22%)
Feb 07, 2020 6.456 6.456 6.281 6.351 40,300 -0.24(-3.57%)
Feb 06, 2020 6.684 6.724 6.586 6.586 26,048 -0.13(-1.98%)
Feb 05, 2020 6.828 6.829 6.693 6.719 14,588 -0.10(-1.48%)
Feb 04, 2020 6.720 6.869 6.708 6.820 14,092 +0.16(+2.45%)
Feb 03, 2020 6.677 6.728 6.578 6.657 51,405 -0.03(-0.49%)
Jan 31, 2020 6.819 6.823 6.620 6.690 13,900 -0.11(-1.65%)
Jan 30, 2020 6.880 6.910 6.760 6.803 11,751 -0.10(-1.52%)
Jan 29, 2020 7.050 7.080 6.907 6.907 14,393 -0.08(-1.12%)
Jan 28, 2020 6.870 6.986 6.870 6.986 24,386 +0.29(+4.27%)
Jan 27, 2020 6.753 6.847 6.640 6.699 21,227 -0.27(-3.90%)
Jan 24, 2020 7.400 7.400 6.929 6.972 12,000 -0.37(-5.10%)
Jan 23, 2020 7.261 7.470 7.250 7.346 47,128 +0.01(+0.20%)
Jan 22, 2020 7.385 7.465 7.319 7.331 14,939 -0.00(-0.07%)
Jan 21, 2020 7.402 7.628 7.320 7.336 29,582 -0.13(-1.71%)
Jan 17, 2020 7.420 7.578 7.358 7.464 22,500 +0.06(+0.77%)
Jan 16, 2020 7.583 7.700 7.370 7.407 37,482 +0.03(+0.42%)
Jan 15, 2020 7.071 7.589 7.000 7.376 54,108 +0.44(+6.27%)
Jan 14, 2020 6.723 6.970 6.594 6.941 33,501 +0.15(+2.17%)
Jan 13, 2020 6.338 6.808 6.250 6.794 28,817 +0.49(+7.84%)
Jan 10, 2020 6.400 6.408 6.289 6.300 54,600 -0.12(-1.92%)
Jan 09, 2020 6.227 6.458 6.227 6.424 20,385 +0.18(+2.90%)
Jan 08, 2020 6.197 6.370 6.098 6.243 49,014 +0.01(+0.24%)
Jan 07, 2020 6.235 6.300 6.217 6.228 15,358 -0.13(-2.10%)
Jan 06, 2020 6.513 6.527 6.346 6.362 17,037 -0.18(-2.70%)
Jan 03, 2020 6.538 6.632 6.490 6.538 9,900 -0.05(-0.79%)
Jan 02, 2020 6.810 6.860 6.544 6.590 25,437 -0.11(-1.69%)
Dec 31, 2019 6.251 6.797 6.200 6.703 81,700 +0.47(+7.62%)
Dec 30, 2019 6.421 6.421 6.221 6.228 142,067 -0.34(-5.20%)
Dec 27, 2019 6.683 6.709 6.560 6.570 78,600 -0.14(-2.16%)
Dec 26, 2019 6.715 6.715 6.715 6.715 50,000 -0.05(-0.76%)
Dec 24, 2019 6.670 6.770 6.607 6.766 26,400 +0.07(+1.07%)
Dec 23, 2019 6.700 6.820 6.633 6.694 44,039 -0.10(-1.44%)
Dec 20, 2019 6.794 6.840 6.706 6.792 30,400 +0.01(+0.15%)
Dec 19, 2019 6.639 6.840 6.622 6.782 54,671 +0.13(+1.98%)
Dec 18, 2019 6.861 6.861 6.650 6.650 46,622 -0.21(-3.06%)
Dec 17, 2019 7.016 7.069 6.858 6.860 47,240 -0.20(-2.83%)
Dec 16, 2019 7.125 7.206 7.054 7.060 31,042 -0.06(-0.84%)
Dec 13, 2019 7.131 7.301 7.100 7.120 34,900 +0.02(+0.34%)
Dec 12, 2019 6.857 7.096 6.852 7.096 24,040 +0.24(+3.49%)
Dec 11, 2019 6.881 6.960 6.843 6.857 13,972 -0.05(-0.75%)
Dec 10, 2019 7.057 7.070 6.882 6.909 28,396 -0.14(-1.92%)
Dec 09, 2019 6.789 7.044 6.600 7.044 29,538 +0.30(+4.39%)
Dec 06, 2019 6.746 6.800 6.716 6.747 20,400 -0.05(-0.69%)
Dec 05, 2019 6.812 6.840 6.760 6.795 36,690 -0.05(-0.66%)
Dec 04, 2019 6.918 6.950 6.819 6.840 24,583 -0.06(-0.89%)
Dec 03, 2019 6.691 6.931 6.685 6.901 84,281 +0.11(+1.60%)
Dec 02, 2019 6.869 6.910 6.738 6.793 15,282 -0.13(-1.85%)
Nov 29, 2019 6.990 7.000 6.900 6.921 4,800 -0.02(-0.28%)
Nov 27, 2019 6.852 6.940 6.828 6.940 17,000 +0.13(+1.97%)
Nov 26, 2019 6.918 6.970 6.770 6.806 33,597 -0.17(-2.45%)
Nov 25, 2019 7.140 7.253 6.971 6.977 37,095 -0.17(-2.44%)
Nov 22, 2019 7.543 7.615 7.110 7.151 34,100 -0.49(-6.43%)
Nov 21, 2019 7.337 7.852 7.240 7.643 104,638 +0.63(+9.03%)
Nov 20, 2019 6.750 7.124 6.750 7.010 28,167 +0.34(+5.12%)
Nov 19, 2019 6.314 6.714 6.314 6.669 34,152 +0.28(+4.32%)
Nov 18, 2019 6.736 6.770 6.380 6.392 81,505 -0.38(-5.59%)
Nov 15, 2019 6.751 6.920 6.725 6.771 46,100 -0.16(-2.32%)
Nov 14, 2019 7.144 7.144 6.850 6.932 105,752 -0.43(-5.86%)
Nov 13, 2019 7.595 7.618 7.355 7.363 51,493 -0.29(-3.81%)
Nov 12, 2019 7.861 7.923 7.627 7.654 27,125 -0.24(-3.02%)
Nov 11, 2019 8.005 8.152 7.828 7.893 61,609 -0.27(-3.31%)
Nov 08, 2019 7.659 8.174 7.659 8.163 20,000 +0.47(+6.05%)
Nov 07, 2019 7.958 7.979 7.690 7.698 85,821 -0.16(-2.06%)
Nov 06, 2019 7.940 7.999 7.840 7.860 30,729 -0.16(-2.00%)
Nov 05, 2019 7.962 8.128 7.930 8.020 70,513 +0.07(+0.91%)
Nov 04, 2019 8.032 8.090 7.938 7.947 35,156 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.