Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abv Consulting Inc (OP: ABVN )

0.3499 UNCHANGED
Last Price Updated: 11:18 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Oct 29, 2020 0.6600 0.6600 0.6600 0.6600 100 +0.10(+17.86%)
Oct 28, 2020 0.5600 0.5600 0.5600 0.5600 100 +0.09(+19.15%)
Oct 26, 2020 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Oct 23, 2020 0.5000 0.5000 0.5000 0.5000 100 +0.08(+19.05%)
Oct 22, 2020 0.5600 0.5600 0.4000 0.4200 1,200 -0.05(-11.43%)
Oct 21, 2020 0.4500 0.4742 0.4500 0.4742 200 +0.07(+18.55%)
Oct 20, 2020 0.4000 0.4000 0.4000 0.4000 500 -0.20(-33.33%)
Oct 19, 2020 0.7700 0.7700 0.6000 0.6000 2,400 -0.05(-7.69%)
Oct 07, 2020 0.6500 0.6500 0.6500 0 -0.84(-56.38%)
Sep 09, 2020 1.490 1.490 1.490 0 +0.00(+0.00%)
Sep 08, 2020 1.440 1.490 1.440 1.490 600 +0.10(+7.19%)
Sep 04, 2020 1.390 1.390 1.390 1.390 200 +0.34(+32.38%)
Sep 03, 2020 1.050 1.050 1.050 1.050 100 -0.35(-25.00%)
Aug 26, 2020 1.400 1.400 1.400 0 +0.01(+0.72%)
Aug 24, 2020 1.390 1.390 1.390 0 +0.29(+26.36%)
Aug 19, 2020 1.100 1.100 1.100 0 -0.35(-24.14%)
Aug 12, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 06, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Aug 05, 2020 1.450 1.450 1.450 1.450 150 +0.00(+0.00%)
Aug 04, 2020 1.400 1.450 1.400 1.450 1,350 -0.04(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.