Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (TSV: DASH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0750 0.0800 0.0750 0.0800 49,699 +0.01(+6.67%)
Oct 29, 2020 0.0800 0.0800 0.0750 0.0750 51,300 -0.01(-6.25%)
Oct 28, 2020 0.0900 0.0900 0.0800 0.0800 70,400 -0.01(-11.11%)
Oct 27, 2020 0.0800 0.0900 0.0800 0.0900 262,600 +0.01(+12.50%)
Oct 26, 2020 0.0750 0.0800 0.0750 0.0800 34,000 +0.00(+0.00%)
Oct 22, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 21, 2020 0.0800 0.0800 0.0800 0.0800 147,572 +0.00(+0.00%)
Oct 20, 2020 0.0700 0.0800 0.0700 0.0800 44,499 +0.01(+14.29%)
Oct 19, 2020 0.0700 0.0700 0.0700 430 +0.00(+0.00%)
Oct 16, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Oct 15, 2020 0.0700 0.0700 0.0700 320 +0.00(+0.00%)
Oct 14, 2020 0.0750 0.0750 0.0650 0.0700 119,500 -0.00(-6.67%)
Oct 13, 2020 0.0750 0.0750 0.0750 0.0750 65,538 +0.00(+0.00%)
Oct 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 08, 2020 0.0850 0.0850 0.0750 0.0750 66,000 -0.01(-11.76%)
Oct 07, 2020 0.0750 0.0850 0.0750 0.0850 193,100 +0.01(+13.33%)
Oct 06, 2020 0.0750 0.0750 0.0750 0.0750 78,792 +0.00(+0.00%)
Oct 05, 2020 0.0750 0.0750 0.0750 0.0750 115,700 +0.00(+0.00%)
Sep 29, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 28, 2020 0.0750 0.0750 0.0700 0.0700 26,000 -0.00(-6.67%)
Sep 25, 2020 0.0700 0.0750 0.0700 0.0750 46,500 +0.01(+15.38%)
Sep 24, 2020 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
Sep 23, 2020 0.0650 0.0700 0.0650 0.0700 85,400 +0.00(+0.00%)
Sep 21, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 18, 2020 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
Sep 17, 2020 0.0750 0.0750 0.0750 0.0750 118,000 +0.00(+0.00%)
Sep 16, 2020 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Sep 15, 2020 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Sep 14, 2020 0.0750 0.0750 0.0700 0.0750 33,000 +0.00(+0.00%)
Sep 11, 2020 0.0750 0.0750 0.0750 0.0750 20,350 +0.00(+0.00%)
Sep 10, 2020 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Sep 09, 2020 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Sep 08, 2020 0.0800 0.0800 0.0750 0.0750 34,200 +0.00(+0.00%)
Sep 04, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 03, 2020 0.0750 0.0800 0.0750 0.0800 32,500 +0.01(+6.67%)
Sep 02, 2020 0.0750 0.0750 0.0750 0.0750 61,810 -0.01(-6.25%)
Sep 01, 2020 0.0750 0.0800 0.0700 0.0800 60,500 +0.01(+6.67%)
Aug 31, 2020 0.0750 0.0750 0.0750 0.0750 59,640 +0.00(+0.00%)
Aug 28, 2020 0.0750 0.0800 0.0750 0.0750 100,000 -0.01(-6.25%)
Aug 27, 2020 0.0800 0.0800 0.0800 0.0800 19,220 +0.00(+0.00%)
Aug 26, 2020 0.0800 0.0800 0.0800 0.0800 51,400 +0.00(+0.00%)
Aug 25, 2020 0.0800 0.0800 0.0800 0.0800 102,500 +0.00(+0.00%)
Aug 24, 2020 0.0750 0.0800 0.0750 0.0800 55,677 +0.00(+0.00%)
Aug 21, 2020 0.0850 0.0850 0.0800 0.0800 161,103 -0.01(-5.88%)
Aug 20, 2020 0.0850 0.0850 0.0850 0.0850 5,009 -0.00(-5.56%)
Aug 18, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 17, 2020 0.1000 0.1050 0.0950 0.0950 22,000 -0.01(-9.52%)
Aug 14, 2020 0.1050 0.1050 0.1050 0.1050 700 +0.00(+5.00%)
Aug 13, 2020 0.0950 0.1000 0.0950 0.1000 30,200 +0.01(+5.26%)
Aug 12, 2020 0.0950 0.0950 0.0950 0.0950 7,004 +0.00(+0.00%)
Aug 11, 2020 0.0950 0.0950 0.0950 0.0950 15,308 -0.01(-5.00%)
Aug 10, 2020 0.0900 0.1000 0.0900 0.1000 53,600 +0.01(+5.26%)
Aug 07, 2020 0.1100 0.1100 0.0950 0.0950 74,015 -0.01(-13.64%)
Aug 06, 2020 0.1050 0.1150 0.1000 0.1100 181,984 -0.01(-4.35%)
Aug 05, 2020 0.1100 0.1150 0.1000 0.1150 291,500 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.