Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fifth Third Bancorp (NQ: FITB )

37.14 +0.08 (+0.22%)

Streaming Delayed Price Updated: 2:55 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.91	20.36	19.76	20.34	6,981,955	+0.11(+0.52%)
Oct 29, 2020	19.58	20.39	19.36	20.24	4,232,514	+0.58(+2.94%)
Oct 28, 2020	19.65	20.00	19.55	19.66	5,896,966	-0.41(-2.05%)
Oct 27, 2020	20.43	20.59	20.06	20.07	4,754,153	-0.47(-2.30%)
Oct 26, 2020	20.98	21.11	20.45	20.54	5,112,120	-0.85(-3.97%)
Oct 23, 2020	21.30	21.54	20.84	21.39	7,114,485	+0.39(+1.88%)
Oct 22, 2020	21.14	21.20	20.09	21.00	7,542,648	+0.41(+2.00%)
Oct 21, 2020	20.71	21.02	20.57	20.59	6,389,798	-0.22(-1.05%)
Oct 20, 2020	20.59	21.26	20.49	20.81	7,591,075	+0.61(+3.04%)
Oct 19, 2020	20.50	20.64	20.17	20.19	4,374,511	-0.18(-0.90%)
Oct 16, 2020	20.53	20.55	19.99	20.38	4,890,702	-0.12(-0.60%)
Oct 15, 2020	19.88	20.60	19.84	20.50	5,959,256	+0.59(+2.95%)
Oct 14, 2020	20.44	20.67	19.89	19.91	7,462,289	-0.34(-1.69%)
Oct 13, 2020	20.43	20.51	20.04	20.25	7,286,777	-0.35(-1.70%)
Oct 12, 2020	20.38	20.66	20.34	20.60	5,266,886	+0.12(+0.60%)
Oct 09, 2020	20.95	20.96	20.35	20.48	6,572,608	-0.29(-1.39%)
Oct 08, 2020	20.63	20.86	20.42	20.77	4,858,226	+0.33(+1.63%)
Oct 07, 2020	20.14	20.67	19.97	20.44	5,107,653	+0.71(+3.60%)
Oct 06, 2020	20.25	20.70	19.61	19.73	6,963,877	-0.20(-1.01%)
Oct 05, 2020	19.26	20.09	19.26	19.93	6,446,578	+0.75(+3.93%)
Oct 02, 2020	17.98	19.31	17.98	19.18	7,311,738	+0.75(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fifth Third Bancorp (NQ: FITB )

Historical Prices