Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mesa Royalty Trust (NY: MTR )

9.380 +0.250 (+2.74%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.129	5.145	4.952	5.129	5,189	+0.03(+0.62%)
Oct 28, 2021	5.113	5.191	5.019	5.098	3,941	-0.05(-0.91%)
Oct 27, 2021	5.223	5.270	4.886	5.145	12,600	-0.12(-2.24%)
Oct 26, 2021	5.388		5.184	5.262	4,354	-0.06(-1.18%)
Oct 25, 2021	5.302	5.404	5.255	5.325	6,703	-0.02(-0.44%)
Oct 22, 2021	5.231	5.521	5.059	5.349	24,240	+0.13(+2.56%)
Oct 21, 2021	5.160	5.631	4.988	5.215	91,517	+0.02(+0.30%)
Oct 20, 2021	5.129	5.702	4.854	5.200	118,042	-0.05(-0.90%)
Oct 19, 2021	5.215	5.435	5.208	5.247	12,624	+0.05(+1.06%)
Oct 18, 2021	5.106	5.607	5.043	5.192	76,049	+0.13(+2.64%)
Oct 15, 2021	4.862	5.098	4.859	5.059	17,518	+0.20(+4.03%)
Oct 14, 2021	4.706	4.862	4.690	4.862	20,135	+0.24(+5.08%)
Oct 13, 2021	4.368	4.768	4.368	4.627	15,196	+0.12(+2.61%)
Oct 12, 2021	4.604	4.604	4.447	4.510	15,622	+0.03(+0.70%)
Oct 11, 2021	4.753	4.753	4.478	4.478	8,877	-0.19(-4.03%)
Oct 08, 2021	4.659	4.894	4.593	4.666	15,791	+0.04(+0.85%)
Oct 07, 2021	4.502	4.855	4.462	4.627	36,776	+0.25(+5.73%)
Oct 06, 2021	4.894	4.894	4.290	4.376	121,991	-0.52(-10.58%)
Oct 05, 2021	5.215	5.443	4.611	4.894	524,981	-0.09(-1.73%)
Oct 04, 2021	4.470	5.333	4.439	4.980	542,520	+0.42(+9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mesa Royalty Trust (NY: MTR )

Historical Prices