Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9138 -0.0038 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2156	0.2170	0.2089	0.2129	990,876	-0.00(-1.25%)
Oct 28, 2021	0.2102	0.2224	0.2022	0.2156	3,574,564	+0.01(+6.67%)
Oct 27, 2021	0.2129	0.2156	0.1995	0.2022	3,135,570	-0.01(-3.85%)
Oct 26, 2021	0.2426		0.2102	0.2102	3,243,137	-0.04(-14.29%)
Oct 25, 2021	0.2426	0.2493	0.2372	0.2453	1,333,900	+0.01(+3.41%)
Oct 22, 2021	0.2844	0.3127	0.2251	0.2372	14,800,827	-0.04(-15.79%)
Oct 21, 2021	0.2830	0.2898	0.2790	0.2817	403,831	-0.00(-0.95%)
Oct 20, 2021	0.2898	0.2898	0.2776	0.2844	295,210	-0.01(-1.86%)
Oct 19, 2021	0.2898	0.2938	0.2776	0.2898	297,198	+0.00(+0.47%)
Oct 18, 2021	0.2844	0.2911	0.2799	0.2884	128,825	+0.01(+3.38%)
Oct 15, 2021	0.2938	0.2967	0.2790	0.2790	738,953	-0.02(-5.48%)
Oct 14, 2021	0.2965	0.2978	0.2911	0.2952	129,893	+0.00(+0.92%)
Oct 13, 2021	0.2952	0.2992	0.2898	0.2925	95,524	-0.00(-0.91%)
Oct 12, 2021	0.2857	0.2954	0.2857	0.2952	196,873	+0.01(+1.86%)
Oct 11, 2021	0.2965	0.3019	0.2891	0.2898	577,725	-0.01(-1.83%)
Oct 08, 2021	0.3113	0.3113	0.2911	0.2952	481,711	-0.01(-3.95%)
Oct 07, 2021	0.3100	0.3140	0.3059	0.3073	152,376	-0.00(-0.87%)
Oct 06, 2021	0.3100	0.3154	0.3073	0.3100	85,715	-0.00(-0.86%)
Oct 05, 2021	0.3113	0.3154	0.3113	0.3127	228,579	+0.00(+0.43%)
Oct 04, 2021	0.3127	0.3180	0.3113	0.3113	121,531	-0.00(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices