Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 27, 2021 0.1400 0.1400 0.1400 0.1400 19,500 +0.00(+0.00%)
Oct 26, 2021 0.1450 0.1450 0.1400 0.1400 20,000 -0.00(-3.45%)
Oct 25, 2021 0.1450 0.1450 0.1450 0.1450 21,000 -0.01(-3.33%)
Oct 22, 2021 0.1500 0.1500 0.1500 0.1500 10,160 -0.01(-3.23%)
Oct 21, 2021 0.1550 0.1550 0.1550 0.1550 14,700 +0.01(+3.33%)
Oct 20, 2021 0.1550 0.1550 0.1500 0.1500 25,192 -0.01(-3.23%)
Oct 19, 2021 0.1600 0.1600 0.1550 0.1550 93,500 -0.01(-3.13%)
Oct 18, 2021 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+3.23%)
Oct 15, 2021 0.1650 0.1700 0.1550 0.1550 187,000 +0.00(+0.00%)
Oct 14, 2021 0.1700 0.1700 0.1550 0.1550 118,000 -0.01(-3.13%)
Oct 13, 2021 0.1550 0.1600 0.1550 0.1600 50,000 +0.00(+0.00%)
Oct 12, 2021 0.1600 0.1600 0.1550 0.1600 271,265 +0.00(+0.00%)
Oct 08, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 07, 2021 0.1550 0.1550 0.1550 0.1550 225,000 +0.00(+0.00%)
Oct 06, 2021 0.1550 0.1550 0.1500 0.1550 576,500 +0.00(+0.00%)
Oct 04, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.