Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherwin-Williams (NY: SHW )

309.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 313.93 316.07 307.37 309.33 1,560,549 -4.70(-1.50%)
Oct 28, 2021 309.40 316.38 307.27 314.03 1,179,126 +3.95(+1.27%)
Oct 27, 2021 310.30 314.28 309.04 310.09 1,397,508 +1.33(+0.43%)
Oct 26, 2021 302.59 308.76 1,977,473 +6.15(+2.03%)
Oct 25, 2021 300.92 303.61 299.69 302.60 1,077,716 +3.03(+1.01%)
Oct 22, 2021 299.73 301.36 299.20 299.57 668,980 -0.16(-0.05%)
Oct 21, 2021 294.95 299.89 293.66 299.73 993,422 +4.79(+1.62%)
Oct 20, 2021 292.44 294.99 290.52 294.94 866,975 +3.52(+1.21%)
Oct 19, 2021 291.99 290.52 289.23 291.43 672,345 +0.91(+0.31%)
Oct 18, 2021 288.04 290.56 287.50 290.52 775,017 +0.94(+0.32%)
Oct 15, 2021 287.28 290.41 285.19 289.58 1,083,615 +4.07(+1.43%)
Oct 14, 2021 282.12 285.64 278.48 285.50 1,104,676 +2.23(+0.79%)
Oct 13, 2021 286.76 286.76 280.00 283.28 857,950 -1.88(-0.66%)
Oct 12, 2021 282.56 286.59 281.66 285.15 1,266,848 +3.49(+1.24%)
Oct 11, 2021 282.36 285.75 281.65 281.67 875,277 -1.66(-0.59%)
Oct 08, 2021 287.00 288.08 281.42 283.33 1,199,271 -3.67(-1.28%)
Oct 07, 2021 289.50 292.90 286.25 287.00 1,459,820 -0.11(-0.04%)
Oct 06, 2021 283.06 287.25 281.34 287.11 1,442,271 +2.46(+0.86%)
Oct 05, 2021 279.56 286.16 278.49 284.65 1,608,231 +5.91(+2.12%)
Oct 04, 2021 278.43 282.36 277.19 278.74 1,518,383 +0.25(+0.09%)
Oct 01, 2021 274.33 283.04 273.80 278.49 1,840,135 +5.19(+1.90%)
Sep 30, 2021 276.79 277.67 272.36 273.30 1,710,106 -2.47(-0.90%)
Sep 29, 2021 267.18 278.90 265.76 275.77 2,641,632 +2.58(+0.94%)
Sep 28, 2021 279.16 279.88 272.30 273.19 1,656,869 -7.81(-2.78%)
Sep 27, 2021 283.31 284.67 280.85 281.00 802,176 -4.09(-1.44%)
Sep 24, 2021 286.24 287.09 284.38 285.10 764,311 -2.39(-0.83%)
Sep 23, 2021 286.60 288.84 285.61 287.49 874,232 +2.21(+0.77%)
Sep 22, 2021 285.15 287.54 283.80 285.28 831,726 +1.59(+0.56%)
Sep 21, 2021 286.74 287.00 283.00 283.69 821,566 -1.38(-0.48%)
Sep 20, 2021 282.38 286.60 281.52 285.07 1,127,696 -1.92(-0.67%)
Sep 17, 2021 289.60 290.21 286.29 286.99 1,906,207 -4.18(-1.44%)
Sep 16, 2021 292.04 292.37 289.52 291.17 658,572 -1.36(-0.46%)
Sep 15, 2021 293.54 293.71 289.94 292.53 620,752 +0.54(+0.18%)
Sep 14, 2021 295.12 295.56 291.02 291.99 1,092,326 -3.14(-1.06%)
Sep 13, 2021 296.60 297.85 293.79 295.13 1,218,241 +1.40(+0.48%)
Sep 10, 2021 290.43 297.09 290.43 293.73 1,230,034 +3.26(+1.12%)
Sep 09, 2021 287.43 292.44 287.28 290.47 1,748,963 +0.60(+0.21%)
Sep 08, 2021 291.82 292.50 287.34 289.87 1,728,071 -6.01(-2.03%)
Sep 07, 2021 295.40 298.05 293.20 295.88 960,711 -4.49(-1.49%)
Sep 03, 2021 299.95 303.30 298.75 300.37 805,329 -1.24(-0.41%)
Sep 02, 2021 299.59 301.69 298.54 301.61 844,021 +2.73(+0.91%)
Sep 01, 2021 295.67 299.72 295.08 298.88 698,045 +2.19(+0.74%)
Aug 31, 2021 297.99 298.29 295.66 296.69 985,730 -1.60(-0.54%)
Aug 30, 2021 297.58 300.43 296.88 298.29 629,541 +2.38(+0.81%)
Aug 27, 2021 296.48 297.86 295.57 295.91 698,279 +0.59(+0.20%)
Aug 26, 2021 296.42 296.42 292.52 295.32 688,828 -0.45(-0.15%)
Aug 25, 2021 294.04 296.62 292.69 295.77 942,561 -0.37(-0.13%)
Aug 24, 2021 298.02 298.03 295.64 296.14 568,978 -1.57(-0.53%)
Aug 23, 2021 300.39 302.86 297.58 297.72 702,999 -2.29(-0.76%)
Aug 20, 2021 296.58 301.47 296.21 300.00 880,847 +4.32(+1.46%)
Aug 19, 2021 291.86 296.60 291.86 295.69 724,240 +2.03(+0.69%)
Aug 18, 2021 297.37 298.04 293.43 293.65 872,029 -3.72(-1.25%)
Aug 17, 2021 298.45 298.87 295.01 297.37 891,983 -2.77(-0.92%)
Aug 16, 2021 297.78 301.17 296.09 300.14 875,385 +2.05(+0.69%)
Aug 13, 2021 296.19 299.72 296.18 298.09 934,204 +1.90(+0.64%)
Aug 12, 2021 294.09 296.80 292.13 296.19 1,359,051 +1.35(+0.46%)
Aug 11, 2021 289.97 295.53 289.72 294.84 1,180,755 +6.10(+2.11%)
Aug 10, 2021 290.34 290.71 288.46 288.74 638,682 -1.31(-0.45%)
Aug 09, 2021 289.78 290.47 288.38 290.05 883,904 +0.45(+0.15%)
Aug 06, 2021 288.23 290.88 288.23 289.60 727,495 +1.26(+0.44%)
Aug 05, 2021 289.93 291.59 287.27 288.34 980,947 -0.56(-0.19%)
Aug 04, 2021 287.97 290.29 287.27 288.89 944,422 +0.24(+0.08%)
Aug 03, 2021 284.21 288.76 283.80 288.65 884,960 +4.30(+1.51%)
Aug 02, 2021 285.15 285.93 283.42 284.35 901,926 +0.53(+0.19%)
Jul 30, 2021 282.36 284.46 281.71 283.82 1,250,349 +1.60(+0.57%)
Jul 29, 2021 281.95 282.57 280.01 282.22 988,934 +1.80(+0.64%)
Jul 28, 2021 280.64 282.18 279.05 280.42 1,131,083 -0.18(-0.06%)
Jul 27, 2021 275.98 281.52 272.51 280.60 1,752,681 +2.18(+0.78%)
Jul 26, 2021 278.68 279.64 276.35 278.41 1,378,172 -0.48(-0.17%)
Jul 23, 2021 275.37 279.35 275.04 278.89 1,120,622 +4.31(+1.57%)
Jul 22, 2021 274.85 276.82 274.17 274.58 734,472 -0.27(-0.10%)
Jul 21, 2021 275.24 275.81 272.09 274.85 1,234,038 +0.57(+0.21%)
Jul 20, 2021 269.63 275.84 269.05 274.28 1,703,056 -1.65(-0.60%)
Jul 19, 2021 273.98 277.14 271.47 275.92 2,111,921 +0.51(+0.18%)
Jul 16, 2021 273.26 276.84 273.02 275.42 1,059,199 +3.21(+1.18%)
Jul 15, 2021 269.61 273.05 269.61 272.21 844,960 +2.14(+0.79%)
Jul 14, 2021 271.89 272.69 268.34 270.07 698,457 -1.09(-0.40%)
Jul 13, 2021 269.90 271.70 269.63 271.17 1,248,887 +0.08(+0.03%)
Jul 12, 2021 269.75 272.24 268.32 271.09 750,127 +1.71(+0.63%)
Jul 09, 2021 268.90 269.87 266.68 269.38 716,073 +3.05(+1.15%)
Jul 08, 2021 267.45 268.33 264.44 266.33 1,196,148 -4.21(-1.56%)
Jul 07, 2021 266.23 270.78 265.90 270.54 691,549 +3.81(+1.43%)
Jul 06, 2021 268.19 268.40 262.93 266.73 703,522 -1.68(-0.63%)
Jul 02, 2021 268.81 269.13 267.18 268.40 563,291 -0.12(-0.04%)
Jul 01, 2021 266.90 268.71 264.09 268.52 810,319 +2.82(+1.06%)
Jun 30, 2021 265.93 266.57 264.42 265.70 996,642 -0.32(-0.12%)
Jun 29, 2021 266.48 268.76 265.42 266.02 664,198 +0.28(+0.11%)
Jun 28, 2021 266.96 266.96 263.55 265.74 960,177 -1.46(-0.55%)
Jun 25, 2021 263.12 267.27 263.11 267.20 1,887,588 +3.81(+1.45%)
Jun 24, 2021 266.43 266.43 262.50 263.39 915,546 -1.26(-0.48%)
Jun 23, 2021 266.73 267.76 264.50 264.65 606,360 -2.04(-0.76%)
Jun 22, 2021 266.66 268.36 265.25 266.69 689,702 +0.35(+0.13%)
Jun 21, 2021 263.31 267.70 262.50 266.34 1,068,305 +4.82(+1.84%)
Jun 18, 2021 259.52 263.34 259.52 261.52 2,100,727 -1.04(-0.40%)
Jun 17, 2021 262.96 263.32 259.14 262.56 1,335,679 +0.73(+0.28%)
Jun 16, 2021 265.51 266.01 260.89 261.83 1,283,391 -3.06(-1.16%)
Jun 15, 2021 268.11 268.11 264.41 264.89 1,359,307 -2.09(-0.78%)
Jun 14, 2021 269.21 270.33 264.78 266.98 1,179,247 -2.91(-1.08%)
Jun 11, 2021 270.98 271.89 268.24 269.89 1,181,185 -1.09(-0.40%)
Jun 10, 2021 274.97 274.97 269.57 270.98 1,237,469 +0.88(+0.32%)
Jun 09, 2021 272.59 273.51 269.27 270.10 1,927,850 -3.94(-1.44%)
Jun 08, 2021 274.96 275.20 271.84 274.04 949,744 +0.19(+0.07%)
Jun 07, 2021 276.01 277.16 273.50 273.86 871,085 -2.33(-0.84%)
Jun 04, 2021 276.62 277.29 274.46 276.19 1,075,699 +0.61(+0.22%)
Jun 03, 2021 273.82 275.99 271.24 275.57 1,033,722 +0.16(+0.06%)
Jun 02, 2021 277.94 278.50 274.52 275.42 1,337,253 -0.42(-0.15%)
Jun 01, 2021 278.82 281.49 275.66 275.84 1,232,158 -0.67(-0.24%)
May 28, 2021 279.51 279.78 276.36 276.51 1,481,310 -2.19(-0.78%)
May 27, 2021 279.07 281.23 278.51 278.69 2,765,067 +0.13(+0.05%)
May 26, 2021 278.97 279.98 278.06 278.57 985,324 +0.05(+0.02%)
May 25, 2021 278.43 279.58 277.52 278.52 856,438 +0.60(+0.22%)
May 24, 2021 276.81 278.62 275.70 277.91 946,723 +1.79(+0.65%)
May 21, 2021 276.92 280.23 275.84 276.12 1,474,940 +0.53(+0.19%)
May 20, 2021 273.44 278.39 273.08 275.59 1,055,255 +1.82(+0.67%)
May 19, 2021 273.13 274.65 269.82 273.77 1,065,066 -1.85(-0.67%)
May 18, 2021 276.65 278.83 275.30 275.62 1,063,140 -1.03(-0.37%)
May 17, 2021 278.79 279.91 275.33 276.65 1,303,442 -1.81(-0.65%)
May 14, 2021 279.69 281.57 277.97 278.46 1,007,229 +0.27(+0.10%)
May 13, 2021 273.55 279.37 272.71 278.19 1,088,426 +5.81(+2.13%)
May 12, 2021 276.91 279.19 272.29 272.38 1,921,155 -5.84(-2.10%)
May 11, 2021 279.41 279.70 275.63 278.22 1,278,448 -2.74(-0.97%)
May 10, 2021 281.01 285.23 280.38 280.95 1,538,423 +1.38(+0.49%)
May 07, 2021 277.15 280.10 275.46 279.57 912,472 +1.79(+0.64%)
May 06, 2021 276.34 278.71 276.02 277.78 1,094,660 +2.05(+0.74%)
May 05, 2021 276.83 277.48 272.97 275.73 1,088,418 -0.21(-0.08%)
May 04, 2021 269.14 276.04 268.68 275.94 1,689,424 +5.44(+2.01%)
May 03, 2021 267.67 272.01 267.24 270.50 1,124,230 +3.93(+1.48%)
Apr 30, 2021 265.34 267.31 264.27 266.57 1,314,250 +0.42(+0.16%)
Apr 29, 2021 263.58 266.87 262.87 266.15 1,732,271 +4.36(+1.67%)
Apr 28, 2021 263.26 264.24 260.95 261.79 1,325,464 -0.52(-0.20%)
Apr 27, 2021 258.40 263.15 255.87 262.30 1,580,987 -0.05(-0.02%)
Apr 26, 2021 266.94 267.67 261.83 262.35 1,263,400 -4.26(-1.60%)
Apr 23, 2021 263.85 267.12 261.94 266.62 1,139,284 +4.08(+1.55%)
Apr 22, 2021 263.69 264.97 260.85 262.54 1,082,607 -1.20(-0.45%)
Apr 21, 2021 261.48 264.34 261.18 263.73 1,200,375 +3.62(+1.39%)
Apr 20, 2021 259.16 262.57 258.08 260.11 1,085,977 +1.60(+0.62%)
Apr 19, 2021 258.69 260.74 255.76 258.52 1,189,009 -1.28(-0.49%)
Apr 16, 2021 251.89 262.14 251.68 259.80 2,191,856 +9.52(+3.80%)
Apr 15, 2021 249.05 251.43 249.02 250.28 1,213,539 +2.03(+0.82%)
Apr 14, 2021 250.15 250.67 247.99 248.25 915,023 -2.30(-0.92%)
Apr 13, 2021 250.73 251.46 249.43 250.54 713,118 -0.19(-0.07%)
Apr 12, 2021 248.91 252.27 248.24 250.73 1,044,373 +2.25(+0.91%)
Apr 09, 2021 247.42 248.58 246.01 248.48 1,596,683 +1.76(+0.71%)
Apr 08, 2021 245.01 248.17 244.41 246.72 1,269,762 +1.73(+0.71%)
Apr 07, 2021 252.01 252.76 243.68 244.99 1,790,506 -7.06(-2.80%)
Apr 06, 2021 248.27 252.66 247.55 252.04 1,961,111 +2.97(+1.19%)
Apr 05, 2021 244.98 249.66 243.54 249.07 1,408,702 +5.99(+2.46%)
Apr 01, 2021 239.77 244.09 238.15 243.09 1,515,107 +3.65(+1.52%)
Mar 31, 2021 242.11 243.23 239.43 239.44 1,357,568 -2.66(-1.10%)
Mar 30, 2021 244.45 244.59 240.79 242.11 1,114,326 -3.27(-1.33%)
Mar 29, 2021 246.25 249.17 243.79 245.38 1,122,661 -0.88(-0.36%)
Mar 26, 2021 239.88 246.58 239.17 246.26 1,737,437 +6.43(+2.68%)
Mar 25, 2021 234.67 240.49 233.65 239.83 1,470,157 +4.89(+2.08%)
Mar 24, 2021 234.15 237.69 234.15 234.95 1,301,342 -0.58(-0.25%)
Mar 23, 2021 234.26 239.50 234.09 235.53 1,846,728 +1.85(+0.79%)
Mar 22, 2021 229.18 234.22 228.84 233.68 1,087,333 +4.54(+1.98%)
Mar 19, 2021 229.87 231.66 228.99 229.14 2,907,132 -1.26(-0.55%)
Mar 18, 2021 229.98 232.40 226.72 230.40 1,423,234 -0.72(-0.31%)
Mar 17, 2021 232.88 233.16 229.89 231.12 1,104,115 -1.52(-0.65%)
Mar 16, 2021 232.79 233.86 230.74 232.64 1,304,378 +0.03(+0.01%)
Mar 15, 2021 229.75 232.62 228.55 232.62 840,510 +2.87(+1.25%)
Mar 12, 2021 227.73 230.56 227.14 229.75 1,261,853 +1.34(+0.59%)
Mar 11, 2021 228.90 231.02 228.18 228.41 1,486,965 -0.68(-0.30%)
Mar 10, 2021 230.08 233.48 228.66 229.09 1,737,061 +0.02(+0.01%)
Mar 09, 2021 224.99 231.21 224.67 229.07 2,381,179 +5.82(+2.61%)
Mar 08, 2021 220.07 227.99 219.65 223.25 2,025,706 +4.03(+1.84%)
Mar 05, 2021 215.26 219.62 213.23 219.22 2,143,979 +5.23(+2.45%)
Mar 04, 2021 217.74 219.37 212.25 213.99 2,158,318 -4.43(-2.03%)
Mar 03, 2021 224.16 225.14 218.29 218.42 1,671,327 -5.34(-2.39%)
Mar 02, 2021 224.26 226.06 222.05 223.76 1,523,245 -1.35(-0.60%)
Mar 01, 2021 222.24 228.30 222.24 225.11 1,913,329 +4.38(+1.98%)
Feb 26, 2021 219.22 224.13 219.18 220.73 2,523,398 +2.86(+1.31%)
Feb 25, 2021 219.63 221.47 217.02 217.87 2,081,612 -2.87(-1.30%)
Feb 24, 2021 225.62 225.92 220.14 220.74 2,824,184 -4.71(-2.09%)
Feb 23, 2021 228.24 228.38 223.66 225.45 2,387,870 -3.90(-1.70%)
Feb 22, 2021 230.95 231.41 227.11 229.35 1,456,628 -2.68(-1.16%)
Feb 19, 2021 235.99 236.07 230.78 232.03 1,530,674 -3.19(-1.36%)
Feb 18, 2021 232.49 236.45 231.42 235.22 1,487,362 +1.74(+0.74%)
Feb 17, 2021 227.40 234.27 226.21 233.48 1,775,823 +4.52(+1.98%)
Feb 16, 2021 232.16 233.80 228.77 228.96 1,606,466 -4.41(-1.89%)
Feb 12, 2021 232.16 235.39 232.14 233.37 1,347,759 +0.57(+0.24%)
Feb 11, 2021 231.18 233.51 230.76 232.80 1,238,897 +2.26(+0.98%)
Feb 10, 2021 231.60 232.24 229.14 230.54 1,587,492 -0.22(-0.10%)
Feb 09, 2021 234.37 234.72 230.67 230.76 1,256,963 -3.56(-1.52%)
Feb 08, 2021 233.99 236.07 233.47 234.32 1,465,820 +2.41(+1.04%)
Feb 05, 2021 230.96 234.99 230.75 231.92 2,005,264 +2.03(+0.88%)
Feb 04, 2021 227.64 233.85 227.51 229.89 1,824,654 +2.91(+1.28%)
Feb 03, 2021 233.16 235.44 226.78 226.99 1,822,340 -2.98(-1.29%)
Feb 02, 2021 226.43 231.44 226.43 229.97 1,258,039 +4.03(+1.78%)
Feb 01, 2021 224.81 226.45 220.59 225.94 1,469,191 +2.04(+0.91%)
Jan 29, 2021 227.27 228.47 221.97 223.90 2,418,676 -6.55(-2.84%)
Jan 28, 2021 231.36 234.12 223.89 230.45 2,062,860 -1.78(-0.76%)
Jan 27, 2021 232.49 233.91 228.34 232.23 1,732,353 -1.98(-0.84%)
Jan 26, 2021 238.63 238.63 233.37 234.21 1,352,787 -3.44(-1.45%)
Jan 25, 2021 237.90 239.94 236.84 237.65 1,236,614 +0.68(+0.29%)
Jan 22, 2021 237.14 238.68 235.59 236.97 952,577 -1.35(-0.57%)
Jan 21, 2021 238.53 242.08 237.51 238.32 936,720 +0.04(+0.02%)
Jan 20, 2021 235.49 238.53 234.03 238.28 1,309,764 +3.43(+1.46%)
Jan 19, 2021 236.10 238.73 234.78 234.84 1,393,945 +0.02(+0.01%)
Jan 15, 2021 232.35 235.80 230.47 234.82 2,189,723 +2.19(+0.94%)
Jan 14, 2021 235.10 235.65 231.89 232.63 1,260,863 -3.03(-1.29%)
Jan 13, 2021 239.90 239.90 235.24 235.66 1,243,977 -3.57(-1.49%)
Jan 12, 2021 237.57 239.78 236.14 239.23 954,335 +1.37(+0.57%)
Jan 11, 2021 234.88 239.05 232.74 237.86 805,173 +2.00(+0.85%)
Jan 08, 2021 237.40 237.71 233.41 235.87 1,239,308 -2.06(-0.86%)
Jan 07, 2021 234.55 239.51 234.32 237.92 1,552,201 +4.14(+1.77%)
Jan 06, 2021 231.41 234.97 230.94 233.79 1,698,270 +0.81(+0.35%)
Jan 05, 2021 233.19 235.64 232.28 232.98 1,206,724 -1.17(-0.50%)
Jan 04, 2021 237.88 238.50 231.31 234.15 1,261,595 -3.70(-1.56%)
Dec 31, 2020 237.85 237.85 237.85 661,174 +2.52(+1.07%)
Dec 30, 2020 236.92 238.17 235.26 235.33 661,174 -1.12(-0.47%)
Dec 29, 2020 237.55 237.75 234.97 236.45 604,298 +0.40(+0.17%)
Dec 28, 2020 238.88 238.88 235.89 236.05 528,719 -1.47(-0.62%)
Dec 24, 2020 235.39 237.95 235.01 237.53 335,549 +3.06(+1.30%)
Dec 23, 2020 238.70 239.69 234.46 234.47 824,413 -4.08(-1.71%)
Dec 22, 2020 236.26 239.50 234.96 238.55 1,034,867 +2.56(+1.08%)
Dec 21, 2020 233.00 236.16 230.28 236.00 1,082,629 +0.31(+0.13%)
Dec 18, 2020 235.21 236.09 232.57 235.69 2,742,484 +0.64(+0.27%)
Dec 17, 2020 235.32 236.04 234.18 235.05 1,561,176 +1.22(+0.52%)
Dec 16, 2020 235.22 235.93 232.96 233.83 1,183,906 +0.05(+0.02%)
Dec 15, 2020 234.27 235.07 232.12 233.78 986,182 +1.13(+0.49%)
Dec 14, 2020 234.34 236.26 232.63 232.65 1,591,601 +0.08(+0.03%)
Dec 11, 2020 232.56 233.85 230.87 232.58 1,119,425 -0.39(-0.17%)
Dec 10, 2020 231.90 234.62 230.70 232.97 1,424,627 -0.27(-0.11%)
Dec 09, 2020 233.62 235.89 230.81 233.23 1,742,052 +0.45(+0.19%)
Dec 08, 2020 230.25 233.41 230.05 232.79 1,356,986 +2.97(+1.29%)
Dec 07, 2020 228.99 230.83 228.66 229.82 1,969,246 +1.35(+0.59%)
Dec 04, 2020 230.62 231.09 227.56 228.47 2,149,247 -0.69(-0.30%)
Dec 03, 2020 231.62 232.99 228.74 229.16 1,403,691 -2.46(-1.06%)
Dec 02, 2020 240.63 241.55 231.08 231.62 1,826,789 -8.94(-3.71%)
Dec 01, 2020 242.74 244.35 239.47 240.56 1,795,381 -1.41(-0.58%)
Nov 30, 2020 237.52 242.29 237.08 241.97 2,722,209 +3.82(+1.61%)
Nov 27, 2020 236.90 239.99 236.39 238.14 430,714 +1.48(+0.62%)
Nov 25, 2020 239.10 240.14 235.53 236.67 1,035,383 -1.31(-0.55%)
Nov 24, 2020 239.34 241.56 237.32 237.97 1,692,758 +0.38(+0.16%)
Nov 23, 2020 235.43 238.39 235.11 237.60 1,078,158 +3.20(+1.37%)
Nov 20, 2020 236.26 237.13 234.20 234.40 998,615 -1.46(-0.62%)
Nov 19, 2020 234.19 238.02 231.72 235.85 1,610,526 +1.66(+0.71%)
Nov 18, 2020 237.36 238.92 234.19 234.19 1,506,546 -2.42(-1.02%)
Nov 17, 2020 234.65 237.71 232.82 236.61 1,520,734 -0.20(-0.08%)
Nov 16, 2020 235.66 237.66 233.83 236.81 1,567,724 +1.75(+0.75%)
Nov 13, 2020 234.04 235.79 233.09 235.06 1,009,429 +2.90(+1.25%)
Nov 12, 2020 234.56 235.72 230.57 232.16 1,739,367 -2.86(-1.22%)
Nov 11, 2020 234.64 235.97 232.77 235.01 1,196,463 +1.64(+0.70%)
Nov 10, 2020 223.74 233.92 223.74 233.38 2,454,221 +10.22(+4.58%)
Nov 09, 2020 240.32 244.87 223.12 223.15 3,100,253 -14.65(-6.16%)
Nov 06, 2020 236.76 238.15 234.43 237.80 1,320,221 +2.03(+0.86%)
Nov 05, 2020 235.83 239.29 235.34 235.77 1,146,066 +1.88(+0.81%)
Nov 04, 2020 229.57 235.61 229.57 233.89 1,455,409 +4.49(+1.96%)
Nov 03, 2020 229.34 232.19 227.84 229.40 1,441,198 +0.25(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.