Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.030	4.180	4.015	4.120	25,470,900	+0.19(+4.83%)
Oct 28, 2022	3.940	3.980	3.860	3.930	38,448,796	+0.10(+2.61%)
Oct 27, 2022	4.280	4.330	3.820	3.830	57,365,408	-0.96(-20.04%)
Oct 26, 2022	4.840	4.895	4.780	4.790	17,805,212	-0.05(-1.03%)
Oct 25, 2022	4.760	4.900	4.760	4.840	13,272,338	+0.10(+2.11%)
Oct 24, 2022	4.730	4.800	4.680	4.740	11,401,232	+0.02(+0.42%)
Oct 21, 2022	4.530	4.730	4.480	4.720	12,163,538	+0.18(+3.96%)
Oct 20, 2022	4.570	4.685	4.510	4.540	15,083,141	-0.04(-0.87%)
Oct 19, 2022	4.680	4.710	4.540	4.580	12,920,243	-0.13(-2.76%)
Oct 18, 2022	4.750	4.820	4.630	4.710	18,035,328	+0.16(+3.52%)
Oct 17, 2022	4.560	4.770	4.524	4.550	19,504,480	+0.16(+3.64%)
Oct 14, 2022	4.540	4.580	4.380	4.390	15,025,551	-0.14(-3.09%)
Oct 13, 2022	4.200	4.600	4.185	4.530	19,705,394	+0.28(+6.59%)
Oct 12, 2022	4.250	4.320	4.150	4.250	17,217,130	+0.01(+0.24%)
Oct 11, 2022	4.430	4.570	4.210	4.240	25,327,256	-0.24(-5.36%)
Oct 10, 2022	4.660	4.660	4.340	4.480	32,100,648	-0.37(-7.63%)
Oct 07, 2022	4.470	4.900	4.360	4.850	52,148,968	+0.56(+13.05%)
Oct 06, 2022	4.360	4.370	4.230	4.290	21,669,896	+0.07(+1.66%)
Oct 05, 2022	4.230	4.290	4.150	4.220	32,952,288	-0.28(-6.22%)
Oct 04, 2022	4.160	4.500	4.150	4.500	38,907,496	+0.49(+12.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Credit Suisse Group ADR (NY: CS )

Historical Prices