Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ECARX Holdings Inc. - Class A Ordinary shares (NQ: ECX )

1.200 +0.110 (+10.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.010	4.040	3.600	3.950	678,038	-0.04(-1.00%)
Oct 30, 2023	4.000	4.250	3.890	3.990	511,996	-0.01(-0.25%)
Oct 27, 2023	4.000	4.497	3.950	4.000	494,367	-0.02(-0.50%)
Oct 26, 2023	4.010	4.090	3.890	4.020	519,598	+0.12(+3.08%)
Oct 25, 2023	4.040	4.070	3.720	3.900	474,644	-0.14(-3.47%)
Oct 24, 2023	4.040	4.130	3.880	4.040	443,565	+0.04(+1.00%)
Oct 23, 2023	3.610	4.020	3.510	4.000	586,169	+0.36(+9.89%)
Oct 20, 2023	3.740	3.880	3.450	3.640	610,302	-0.13(-3.45%)
Oct 19, 2023	3.920	3.960	3.620	3.770	586,555	-0.15(-3.95%)
Oct 18, 2023	3.990	3.990	3.630	3.925	568,112	-0.12(-2.85%)
Oct 17, 2023	3.790	4.100	3.540	4.040	549,999	+0.23(+6.04%)
Oct 16, 2023	3.840	3.960	3.541	3.810	653,502	-0.02(-0.52%)
Oct 13, 2023	3.900	3.980	3.520	3.830	644,883	-0.14(-3.53%)
Oct 12, 2023	3.810	4.250	3.700	3.970	572,902	+0.13(+3.39%)
Oct 11, 2023	4.010	4.010	3.695	3.840	439,958	-0.10(-2.54%)
Oct 10, 2023	3.610	3.990	3.550	3.940	624,459	+0.29(+7.95%)
Oct 09, 2023	3.250	3.760	3.230	3.650	707,142	+0.41(+12.65%)
Oct 06, 2023	3.230	3.421	3.150	3.240	699,818	-0.06(-1.82%)
Oct 05, 2023	3.590	3.665	3.259	3.300	941,927	-0.44(-11.76%)
Oct 04, 2023	3.600	3.780	3.390	3.740	704,087	+0.11(+3.03%)
Oct 03, 2023	3.450	3.740	3.235	3.630	998,734	+0.20(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

ECARX Holdings Inc. - Class A Ordinary shares (NQ: ECX )

Historical Prices