Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.180	4.365	4.035	4.250	929,588	+0.10(+2.41%)
Oct 30, 2023	3.960	4.175	3.870	4.150	826,836	+0.30(+7.79%)
Oct 27, 2023	4.150	4.150	3.830	3.850	757,715	-0.22(-5.41%)
Oct 26, 2023	4.000	4.090	3.910	4.070	1,111,490	+0.08(+2.01%)
Oct 25, 2023	4.110	4.170	3.890	3.990	1,759,244	-0.06(-1.48%)
Oct 24, 2023	4.060	4.080	3.920	4.050	972,756	+0.11(+2.79%)
Oct 23, 2023	3.800	4.010	3.735	3.940	2,206,785	+0.13(+3.41%)
Oct 20, 2023	3.740	3.880	3.625	3.810	1,484,557	+0.08(+2.14%)
Oct 19, 2023	3.620	3.760	3.545	3.730	1,117,752	+0.09(+2.47%)
Oct 18, 2023	3.700	3.720	3.575	3.640	787,429	-0.12(-3.19%)
Oct 17, 2023	3.720	3.785	3.620	3.760	1,349,670	+0.00(+0.00%)
Oct 16, 2023	3.830	3.910	3.715	3.760	1,040,945	-0.01(-0.27%)
Oct 13, 2023	3.740	3.825	3.600	3.770	2,007,282	+0.00(+0.00%)
Oct 12, 2023	4.800	4.800	3.642	3.770	4,949,020	-0.58(-13.33%)
Oct 11, 2023	4.710	4.778	4.210	4.350	2,138,599	-0.34(-7.25%)
Oct 10, 2023	4.680	4.819	4.660	4.690	626,074	-0.01(-0.21%)
Oct 09, 2023	4.670	4.760	4.460	4.700	1,019,254	+0.00(+0.00%)
Oct 06, 2023	4.450	4.728	4.400	4.700	1,037,806	+0.22(+4.91%)
Oct 05, 2023	4.570	4.610	4.430	4.480	752,653	-0.15(-3.24%)
Oct 04, 2023	4.500	4.650	4.470	4.630	576,146	+0.12(+2.66%)
Oct 03, 2023	4.650	4.690	4.475	4.510	845,238	-0.19(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices