Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulmonx Corp (NQ: LUNG )

7.280 -0.020 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.750 9.170 8.503 8.790 366,671 +0.90(+11.41%)
Oct 30, 2023 8.340 8.350 7.810 7.890 276,069 -0.33(-4.01%)
Oct 27, 2023 8.070 8.240 7.820 8.220 172,672 +0.15(+1.86%)
Oct 26, 2023 8.360 8.630 7.985 8.070 141,493 -0.33(-3.93%)
Oct 25, 2023 8.580 8.730 8.270 8.400 266,844 -0.43(-4.87%)
Oct 24, 2023 8.620 9.050 8.560 8.830 208,173 +0.25(+2.91%)
Oct 23, 2023 8.350 8.890 8.220 8.580 165,156 +0.11(+1.30%)
Oct 20, 2023 8.440 8.670 8.120 8.470 166,047 +0.07(+0.83%)
Oct 19, 2023 8.430 8.600 8.050 8.400 176,685 -0.06(-0.71%)
Oct 18, 2023 8.530 8.690 8.220 8.460 139,616 -0.14(-1.63%)
Oct 17, 2023 8.160 8.920 8.150 8.600 223,389 +0.40(+4.88%)
Oct 16, 2023 8.010 8.230 7.760 8.200 216,731 +0.21(+2.63%)
Oct 13, 2023 8.060 8.160 7.750 7.990 225,768 -0.07(-0.87%)
Oct 12, 2023 9.060 9.060 7.975 8.060 229,280 -0.89(-9.94%)
Oct 11, 2023 10.30 10.35 8.850 8.950 231,676 -1.38(-13.36%)
Oct 10, 2023 10.11 10.70 10.11 10.33 174,914 +0.17(+1.67%)
Oct 09, 2023 9.900 10.75 9.590 10.16 205,327 +0.12(+1.20%)
Oct 06, 2023 9.520 10.11 9.420 10.04 130,959 +0.32(+3.29%)
Oct 05, 2023 9.520 9.770 9.410 9.720 121,498 +0.05(+0.52%)
Oct 04, 2023 9.920 9.920 9.510 9.670 114,180 -0.25(-2.52%)
Oct 03, 2023 9.980 10.07 9.890 9.920 104,020 -0.17(-1.68%)
Oct 02, 2023 10.34 10.34 9.980 10.09 174,380 -0.24(-2.32%)
Sep 29, 2023 10.50 10.55 10.27 10.33 125,674 +0.10(+0.98%)
Sep 28, 2023 9.870 10.99 9.850 10.23 160,108 +0.35(+3.54%)
Sep 27, 2023 9.990 10.23 9.720 9.880 224,362 -0.09(-0.90%)
Sep 26, 2023 10.23 10.41 9.670 9.970 300,620 -0.28(-2.73%)
Sep 25, 2023 10.22 10.50 10.12 10.25 597,126 -0.06(-0.58%)
Sep 22, 2023 10.51 10.57 10.17 10.31 323,805 -0.19(-1.81%)
Sep 21, 2023 10.47 10.73 10.20 10.50 262,954 -0.05(-0.47%)
Sep 20, 2023 10.80 11.08 10.50 10.55 205,398 -0.22(-2.04%)
Sep 19, 2023 10.56 10.81 10.46 10.77 225,426 +0.21(+1.99%)
Sep 18, 2023 10.36 10.70 10.15 10.56 142,807 +0.19(+1.83%)
Sep 15, 2023 10.13 10.53 9.960 10.37 328,755 +0.20(+1.97%)
Sep 14, 2023 10.25 10.53 10.15 10.17 235,372 -0.06(-0.59%)
Sep 13, 2023 10.03 10.26 9.800 10.23 176,282 +0.17(+1.69%)
Sep 12, 2023 10.70 10.72 10.04 10.06 105,118 -0.71(-6.59%)
Sep 11, 2023 10.41 10.83 10.33 10.77 208,392 +0.36(+3.46%)
Sep 08, 2023 10.82 10.87 10.38 10.41 94,319 -0.36(-3.34%)
Sep 07, 2023 11.03 11.27 10.73 10.77 159,052 -0.38(-3.41%)
Sep 06, 2023 10.62 11.21 10.38 11.15 179,016 +0.60(+5.69%)
Sep 05, 2023 10.43 11.16 10.27 10.55 303,003 +0.33(+3.23%)
Sep 01, 2023 10.01 10.40 9.560 10.22 325,560 -0.24(-2.29%)
Aug 31, 2023 10.67 10.73 10.42 10.46 180,316 -0.14(-1.32%)
Aug 30, 2023 10.54 10.80 10.51 10.60 103,451 +0.00(+0.00%)
Aug 29, 2023 10.73 10.92 10.53 10.60 209,510 -0.13(-1.21%)
Aug 28, 2023 10.81 10.98 10.65 10.73 98,051 -0.06(-0.56%)
Aug 25, 2023 10.42 10.90 10.32 10.79 209,585 +0.39(+3.75%)
Aug 24, 2023 10.45 10.45 10.11 10.40 120,865 -0.10(-0.95%)
Aug 23, 2023 10.54 10.63 10.12 10.50 120,546 -0.06(-0.57%)
Aug 22, 2023 10.40 10.56 10.35 10.56 118,018 +0.18(+1.73%)
Aug 21, 2023 10.39 10.62 10.14 10.38 131,662 +0.03(+0.29%)
Aug 18, 2023 9.900 10.43 9.900 10.35 163,463 +0.32(+3.19%)
Aug 17, 2023 10.62 10.62 9.990 10.03 191,140 -0.53(-5.02%)
Aug 16, 2023 11.10 11.16 10.46 10.56 178,390 -0.60(-5.38%)
Aug 15, 2023 10.77 11.29 10.75 11.16 167,346 +0.26(+2.39%)
Aug 14, 2023 10.75 10.98 10.60 10.90 105,771 +0.09(+0.83%)
Aug 11, 2023 10.91 11.09 10.79 10.81 132,426 -0.17(-1.55%)
Aug 10, 2023 11.26 11.62 10.96 10.98 211,794 -0.26(-2.31%)
Aug 09, 2023 12.06 12.06 11.18 11.24 213,323 -0.84(-6.95%)
Aug 08, 2023 12.54 12.54 11.78 12.08 161,870 -0.63(-4.96%)
Aug 07, 2023 13.22 13.29 12.69 12.71 161,245 -0.55(-4.15%)
Aug 04, 2023 13.28 13.65 13.07 13.26 198,690 +0.01(+0.08%)
Aug 03, 2023 13.99 14.00 13.25 13.25 476,192 +0.02(+0.15%)
Aug 02, 2023 13.56 13.69 13.08 13.23 203,435 -0.58(-4.20%)
Aug 01, 2023 13.81 13.88 13.41 13.81 137,900 -0.19(-1.36%)
Jul 31, 2023 13.48 14.28 13.34 14.00 695,232 +0.56(+4.17%)
Jul 28, 2023 13.04 13.50 13.04 13.44 163,103 +0.51(+3.94%)
Jul 27, 2023 13.62 13.81 12.85 12.93 293,716 -0.57(-4.22%)
Jul 26, 2023 12.55 13.51 12.55 13.50 482,996 +0.91(+7.23%)
Jul 25, 2023 12.60 12.84 12.50 12.59 156,715 -0.10(-0.79%)
Jul 24, 2023 12.61 12.86 12.24 12.69 157,779 +0.10(+0.79%)
Jul 21, 2023 12.77 12.88 12.51 12.59 129,408 -0.10(-0.79%)
Jul 20, 2023 13.01 13.01 12.54 12.69 136,480 -0.32(-2.46%)
Jul 19, 2023 13.14 13.44 12.98 13.01 144,549 -0.13(-0.99%)
Jul 18, 2023 13.35 13.57 12.88 13.14 183,450 -0.19(-1.43%)
Jul 17, 2023 13.49 13.67 13.07 13.33 201,512 -0.15(-1.11%)
Jul 14, 2023 13.22 13.52 12.92 13.48 211,577 +0.26(+1.97%)
Jul 13, 2023 13.69 13.79 13.16 13.22 134,537 -0.43(-3.15%)
Jul 12, 2023 13.51 13.70 13.36 13.65 205,168 +0.35(+2.63%)
Jul 11, 2023 13.09 13.41 12.89 13.30 165,623 +0.31(+2.39%)
Jul 10, 2023 12.65 13.06 12.62 12.99 86,676 +0.47(+3.75%)
Jul 07, 2023 12.87 13.16 12.49 12.52 93,601 -0.31(-2.42%)
Jul 06, 2023 13.16 13.19 12.80 12.83 175,390 -0.57(-4.25%)
Jul 05, 2023 12.98 13.48 12.72 13.40 194,966 +0.42(+3.24%)
Jul 03, 2023 13.06 13.19 12.81 12.98 68,007 -0.13(-0.99%)
Jun 30, 2023 13.17 13.35 13.09 13.11 465,954 +0.05(+0.38%)
Jun 29, 2023 13.01 13.48 12.47 13.06 226,484 +0.08(+0.62%)
Jun 28, 2023 12.85 13.19 12.64 12.98 268,613 +0.09(+0.70%)
Jun 27, 2023 12.85 13.01 12.60 12.89 196,762 +0.02(+0.16%)
Jun 26, 2023 12.80 12.98 12.61 12.87 185,555 -0.01(-0.08%)
Jun 23, 2023 13.12 13.35 12.82 12.88 551,003 -0.33(-2.50%)
Jun 22, 2023 13.17 13.39 13.16 13.21 374,871 +0.04(+0.30%)
Jun 21, 2023 13.62 13.69 13.04 13.17 516,268 -0.48(-3.52%)
Jun 20, 2023 12.60 13.80 12.50 13.65 430,241 +1.03(+8.16%)
Jun 16, 2023 13.03 13.06 12.40 12.62 808,414 -0.19(-1.48%)
Jun 15, 2023 12.74 12.93 12.51 12.81 347,349 +0.06(+0.47%)
Jun 14, 2023 12.95 13.40 12.63 12.75 351,269 -0.05(-0.39%)
Jun 13, 2023 12.64 12.86 12.47 12.80 138,415 +0.19(+1.51%)
Jun 12, 2023 12.55 12.82 12.25 12.61 229,406 +0.06(+0.48%)
Jun 09, 2023 12.20 12.60 12.06 12.55 182,052 +0.36(+2.95%)
Jun 08, 2023 12.34 12.56 11.90 12.19 148,094 -0.25(-2.01%)
Jun 07, 2023 12.80 13.04 12.42 12.44 242,625 -0.31(-2.43%)
Jun 06, 2023 12.40 13.14 12.36 12.75 298,293 +0.32(+2.57%)
Jun 05, 2023 12.56 12.81 12.01 12.43 252,912 -0.35(-2.74%)
Jun 02, 2023 12.18 12.81 12.06 12.78 199,954 +0.64(+5.27%)
Jun 01, 2023 11.48 12.35 11.48 12.14 306,851 +0.13(+1.08%)
May 31, 2023 11.46 12.08 11.46 12.01 466,690 +0.50(+4.34%)
May 30, 2023 11.59 11.70 11.46 11.51 122,984 -0.01(-0.09%)
May 26, 2023 11.53 11.63 11.25 11.52 134,034 -0.02(-0.17%)
May 25, 2023 12.21 12.29 11.41 11.54 170,656 -0.71(-5.80%)
May 24, 2023 12.27 12.39 11.81 12.25 161,652 -0.03(-0.24%)
May 23, 2023 12.54 12.87 12.18 12.28 158,594 -0.33(-2.62%)
May 22, 2023 12.32 12.95 12.32 12.61 150,567 +0.29(+2.35%)
May 19, 2023 12.54 12.62 12.22 12.32 180,432 -0.07(-0.56%)
May 18, 2023 12.45 12.51 12.07 12.39 161,886 -0.12(-0.96%)
May 17, 2023 12.75 12.75 12.42 12.51 136,328 -0.20(-1.57%)
May 16, 2023 12.97 12.97 12.43 12.71 138,372 -0.42(-3.20%)
May 15, 2023 13.04 13.22 12.92 13.13 159,327 +0.14(+1.08%)
May 12, 2023 12.90 13.13 12.60 12.99 273,879 +0.11(+0.85%)
May 11, 2023 12.92 13.05 12.52 12.88 181,378 -0.18(-1.38%)
May 10, 2023 12.83 13.12 12.66 13.06 218,380 +0.48(+3.82%)
May 09, 2023 12.29 12.66 12.10 12.58 172,613 +0.15(+1.21%)
May 08, 2023 12.12 12.49 11.98 12.43 251,498 +0.14(+1.14%)
May 05, 2023 12.24 12.49 12.09 12.29 219,885 +0.07(+0.57%)
May 04, 2023 12.45 12.54 11.94 12.22 240,262 -0.24(-1.93%)
May 03, 2023 12.85 13.04 11.68 12.46 840,949 +0.99(+8.63%)
May 02, 2023 12.20 12.44 11.42 11.47 288,284 -0.85(-6.90%)
May 01, 2023 11.49 12.45 11.49 12.32 310,483 +0.57(+4.85%)
Apr 28, 2023 11.41 12.04 11.37 11.75 222,932 +0.30(+2.62%)
Apr 27, 2023 11.75 11.76 11.28 11.45 202,411 -0.24(-2.05%)
Apr 26, 2023 11.71 12.21 11.43 11.69 269,337 -0.01(-0.09%)
Apr 25, 2023 12.25 12.48 11.66 11.70 477,952 -0.69(-5.57%)
Apr 24, 2023 12.45 12.62 12.13 12.39 269,742 -0.11(-0.88%)
Apr 21, 2023 12.26 12.91 12.19 12.50 680,934 +0.27(+2.21%)
Apr 20, 2023 12.20 12.43 11.85 12.23 238,704 -0.12(-0.97%)
Apr 19, 2023 11.99 12.92 11.58 12.35 659,367 +0.43(+3.61%)
Apr 18, 2023 11.61 11.93 11.36 11.92 347,940 +0.36(+3.11%)
Apr 17, 2023 10.89 11.66 10.79 11.56 407,071 +0.66(+6.06%)
Apr 14, 2023 10.94 11.03 10.58 10.90 240,027 -0.06(-0.55%)
Apr 13, 2023 11.03 11.23 10.89 10.96 301,189 +0.00(+0.00%)
Apr 12, 2023 11.34 11.34 10.93 10.96 242,221 -0.04(-0.36%)
Apr 11, 2023 10.99 11.21 10.82 11.00 539,009 +0.01(+0.09%)
Apr 10, 2023 11.12 11.19 10.77 10.99 212,159 -0.21(-1.87%)
Apr 06, 2023 10.97 11.49 10.82 11.20 578,823 +0.24(+2.19%)
Apr 05, 2023 10.71 11.04 10.49 10.96 388,908 +0.18(+1.67%)
Apr 04, 2023 10.99 11.07 10.67 10.78 165,798 -0.09(-0.83%)
Apr 03, 2023 11.40 11.45 10.85 10.87 264,630 -0.31(-2.77%)
Mar 31, 2023 11.05 11.28 10.88 11.18 671,092 +0.21(+1.91%)
Mar 30, 2023 11.03 11.11 10.79 10.97 243,378 +0.04(+0.37%)
Mar 29, 2023 10.58 11.04 10.56 10.93 268,029 +0.47(+4.49%)
Mar 28, 2023 11.14 11.25 10.44 10.46 381,762 -0.75(-6.69%)
Mar 27, 2023 11.18 11.63 11.05 11.21 340,566 +0.13(+1.17%)
Mar 24, 2023 11.23 11.42 10.78 11.08 598,698 -0.27(-2.38%)
Mar 23, 2023 12.04 12.15 10.96 11.35 839,980 -0.63(-5.26%)
Mar 22, 2023 12.60 12.60 11.95 11.98 366,053 -0.56(-4.47%)
Mar 21, 2023 12.14 12.72 12.07 12.54 901,256 +0.54(+4.50%)
Mar 20, 2023 11.56 12.06 11.46 12.00 266,924 +0.28(+2.39%)
Mar 17, 2023 11.24 11.83 11.14 11.72 1,153,485 +0.34(+2.99%)
Mar 16, 2023 11.02 11.49 10.75 11.38 441,366 +0.20(+1.79%)
Mar 15, 2023 10.99 11.26 10.81 11.18 362,447 -0.09(-0.80%)
Mar 14, 2023 11.47 11.63 11.04 11.27 322,659 +0.10(+0.90%)
Mar 13, 2023 10.50 11.38 10.50 11.17 341,955 +0.43(+4.00%)
Mar 10, 2023 11.46 11.53 10.57 10.74 890,119 -0.66(-5.79%)
Mar 09, 2023 11.76 11.93 11.23 11.40 442,561 -0.28(-2.40%)
Mar 08, 2023 11.77 11.93 11.35 11.68 344,506 -0.08(-0.68%)
Mar 07, 2023 11.75 12.08 11.26 11.76 614,139 -0.01(-0.08%)
Mar 06, 2023 11.82 12.35 11.50 11.77 785,809 -0.09(-0.76%)
Mar 03, 2023 11.56 12.03 11.39 11.86 1,018,423 +0.47(+4.13%)
Mar 02, 2023 11.33 11.59 10.94 11.39 1,064,703 -0.09(-0.78%)
Mar 01, 2023 11.03 11.58 10.96 11.48 1,681,699 +0.25(+2.23%)
Feb 28, 2023 11.00 11.72 10.90 11.23 883,661 +0.24(+2.18%)
Feb 27, 2023 11.15 11.50 10.85 10.99 1,078,193 +0.62(+5.98%)
Feb 24, 2023 10.41 10.56 10.03 10.37 740,197 -0.16(-1.52%)
Feb 23, 2023 12.24 12.38 10.07 10.53 1,677,996 +1.77(+20.21%)
Feb 22, 2023 8.720 8.925 8.570 8.760 518,937 +0.04(+0.46%)
Feb 21, 2023 9.100 9.110 8.610 8.720 444,367 -0.51(-5.53%)
Feb 17, 2023 9.130 9.290 8.980 9.230 281,684 +0.13(+1.43%)
Feb 16, 2023 9.450 9.450 8.990 9.100 451,021 -0.24(-2.57%)
Feb 15, 2023 9.230 9.505 8.870 9.340 263,218 +0.00(+0.00%)
Feb 14, 2023 8.850 9.400 8.850 9.340 355,552 +0.41(+4.59%)
Feb 13, 2023 8.870 9.140 8.840 8.930 239,954 +0.06(+0.68%)
Feb 10, 2023 8.650 9.005 8.510 8.870 283,503 +0.22(+2.54%)
Feb 09, 2023 8.980 9.080 8.630 8.650 349,035 -0.20(-2.26%)
Feb 08, 2023 9.110 9.240 8.850 8.850 418,182 -0.34(-3.70%)
Feb 07, 2023 9.010 9.310 8.945 9.190 370,779 +0.17(+1.88%)
Feb 06, 2023 8.750 9.220 8.645 9.020 311,644 +0.21(+2.38%)
Feb 03, 2023 8.780 9.280 8.750 8.810 591,982 -0.29(-3.19%)
Feb 02, 2023 9.600 9.960 8.995 9.100 502,875 -0.32(-3.40%)
Feb 01, 2023 9.100 9.460 8.710 9.420 541,439 +0.53(+5.96%)
Jan 31, 2023 8.860 9.130 8.780 8.890 486,292 +0.10(+1.14%)
Jan 30, 2023 8.930 9.090 8.695 8.790 238,017 -0.41(-4.46%)
Jan 27, 2023 8.760 9.280 8.760 9.200 163,471 +0.25(+2.79%)
Jan 26, 2023 8.940 9.010 8.560 8.950 566,280 +0.23(+2.64%)
Jan 25, 2023 8.620 8.770 8.500 8.720 347,629 -0.11(-1.25%)
Jan 24, 2023 8.770 9.030 8.685 8.830 297,915 +0.05(+0.57%)
Jan 23, 2023 8.700 8.895 8.475 8.780 802,011 +0.12(+1.39%)
Jan 20, 2023 8.860 8.900 8.480 8.660 318,825 +0.07(+0.81%)
Jan 19, 2023 8.600 8.770 8.470 8.590 191,856 -0.08(-0.92%)
Jan 18, 2023 8.920 9.230 8.490 8.670 232,578 -0.11(-1.25%)
Jan 17, 2023 8.950 9.120 8.620 8.780 228,655 -0.14(-1.57%)
Jan 13, 2023 8.980 9.340 8.600 8.920 410,120 +0.24(+2.76%)
Jan 12, 2023 8.710 8.980 8.410 8.680 257,578 +0.05(+0.58%)
Jan 11, 2023 8.540 8.890 8.400 8.630 313,667 +0.09(+1.05%)
Jan 10, 2023 8.090 8.680 8.061 8.540 495,584 +0.47(+5.82%)
Jan 09, 2023 7.820 8.150 7.640 8.070 635,710 +0.28(+3.59%)
Jan 06, 2023 7.960 7.980 7.575 7.790 305,599 -0.14(-1.77%)
Jan 05, 2023 8.450 8.450 7.850 7.930 491,657 -0.32(-3.88%)
Jan 04, 2023 7.560 8.505 7.560 8.250 661,081 +0.76(+10.15%)
Jan 03, 2023 7.840 8.300 7.230 7.490 961,428 -0.94(-11.15%)
Dec 30, 2022 8.060 8.490 7.600 8.430 274,445 +0.22(+2.68%)
Dec 29, 2022 7.820 8.510 7.730 8.210 359,032 +0.47(+6.07%)
Dec 28, 2022 7.520 7.920 7.495 7.740 246,649 +0.17(+2.25%)
Dec 27, 2022 7.670 7.825 7.410 7.570 291,476 -0.28(-3.57%)
Dec 23, 2022 8.050 8.120 7.720 7.850 310,037 -0.22(-2.73%)
Dec 22, 2022 8.110 8.340 7.650 8.070 393,372 -0.17(-2.06%)
Dec 21, 2022 7.890 8.520 7.890 8.240 814,874 +0.40(+5.10%)
Dec 20, 2022 7.070 8.180 7.070 7.840 1,046,343 +0.78(+11.05%)
Dec 19, 2022 7.430 7.530 6.750 7.060 776,209 -0.33(-4.47%)
Dec 16, 2022 7.140 7.630 6.880 7.390 1,118,427 +0.25(+3.50%)
Dec 15, 2022 6.700 7.160 6.410 7.140 732,346 +0.30(+4.39%)
Dec 14, 2022 6.940 7.290 6.700 6.840 610,188 -0.11(-1.58%)
Dec 13, 2022 6.680 7.100 6.460 6.950 546,315 +0.60(+9.45%)
Dec 12, 2022 6.250 6.490 5.850 6.350 673,957 +0.47(+7.99%)
Dec 09, 2022 5.880 6.060 5.770 5.880 202,196 -0.07(-1.18%)
Dec 08, 2022 6.220 6.270 5.770 5.950 240,911 -0.21(-3.41%)
Dec 07, 2022 6.160 6.270 5.890 6.160 272,083 +0.08(+1.32%)
Dec 06, 2022 6.160 6.300 5.890 6.080 516,350 -0.10(-1.62%)
Dec 05, 2022 6.460 6.470 6.060 6.180 370,567 -0.33(-5.07%)
Dec 02, 2022 6.120 6.550 5.540 6.510 364,093 +0.37(+6.03%)
Dec 01, 2022 5.930 6.450 5.400 6.140 704,220 +0.12(+1.99%)
Nov 30, 2022 5.400 6.070 5.300 6.020 569,978 +0.68(+12.73%)
Nov 29, 2022 5.480 5.620 5.320 5.340 346,102 -0.09(-1.66%)
Nov 28, 2022 5.700 5.810 5.380 5.430 485,917 -0.35(-6.06%)
Nov 25, 2022 5.490 5.790 5.395 5.780 223,712 +0.26(+4.71%)
Nov 23, 2022 5.300 5.630 5.275 5.520 438,105 +0.18(+3.37%)
Nov 22, 2022 5.510 5.530 5.150 5.340 317,267 -0.16(-2.91%)
Nov 21, 2022 5.860 6.100 5.450 5.500 393,197 -0.56(-9.24%)
Nov 18, 2022 5.450 6.330 5.310 6.060 962,819 +0.80(+15.21%)
Nov 17, 2022 5.350 5.420 5.130 5.260 732,598 -0.26(-4.71%)
Nov 16, 2022 5.960 6.210 5.480 5.520 553,206 -0.52(-8.61%)
Nov 15, 2022 6.040 6.260 5.895 6.040 413,704 +0.22(+3.78%)
Nov 14, 2022 6.480 6.780 5.800 5.820 646,366 -0.71(-10.87%)
Nov 11, 2022 5.780 6.710 5.624 6.530 1,825,161 +0.82(+14.36%)
Nov 10, 2022 5.140 5.775 5.030 5.710 2,516,211 +0.78(+15.82%)
Nov 09, 2022 5.320 5.480 4.610 4.930 1,285,464 -0.38(-7.16%)
Nov 08, 2022 5.090 5.540 4.850 5.310 3,415,227 +0.32(+6.41%)
Nov 07, 2022 4.710 5.030 4.550 4.990 1,666,716 +0.17(+3.53%)
Nov 04, 2022 10.00 10.00 4.070 4.820 5,534,790 -7.52(-60.94%)
Nov 03, 2022 13.36 13.70 12.23 12.34 387,095 -1.30(-9.53%)
Nov 02, 2022 13.12 14.04 12.76 13.64 479,214 +0.41(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.