Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

49.50 -0.07 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.835 6.846 6.751 6.791 58,886 -0.05(-0.75%)
Nov 27, 2002 6.733 6.871 6.711 6.842 156,391 +0.19(+2.91%)
Nov 26, 2002 6.820 6.857 6.649 6.649 563,392 -0.21(-3.04%)
Nov 25, 2002 6.634 6.933 6.634 6.857 598,724 +0.25(+3.81%)
Nov 22, 2002 6.397 6.627 6.397 6.605 231,985 +0.12(+1.86%)
Nov 21, 2002 6.364 6.605 6.364 6.484 332,776 +0.15(+2.36%)
Nov 20, 2002 6.134 6.335 6.134 6.335 217,194 +0.18(+2.85%)
Nov 19, 2002 6.178 6.276 6.112 6.159 270,603 -0.08(-1.29%)
Nov 18, 2002 6.462 6.462 6.156 6.240 396,045 -0.12(-1.84%)
Nov 15, 2002 6.499 6.499 6.331 6.357 387,828 -0.23(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.