Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

49.73 -0.40 (-0.80%)
Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.045 9.074 8.997 9.027 113,102 +0.14(+1.56%)
Nov 26, 2003 8.997 9.016 8.906 8.888 201,832 -0.04(-0.41%)
Nov 25, 2003 8.884 8.946 8.884 8.924 359,573 +0.06(+0.66%)
Nov 24, 2003 8.884 8.965 8.778 8.866 425,572 -0.08(-0.90%)
Nov 21, 2003 8.833 8.972 8.829 8.946 309,457 +0.09(+0.99%)
Nov 20, 2003 8.800 8.910 8.789 8.859 158,562 +0.05(+0.58%)
Nov 19, 2003 8.855 8.892 8.782 8.808 228,122 -0.05(-0.54%)
Nov 18, 2003 8.892 8.921 8.844 8.855 210,869 -0.02(-0.25%)
Nov 17, 2003 8.965 8.972 8.873 8.877 202,105 -0.14(-1.50%)
Nov 14, 2003 8.815 9.038 8.815 9.012 332,461 +0.11(+1.27%)
Nov 13, 2003 8.917 9.001 8.877 8.899 124,604 -0.03(-0.33%)
Nov 12, 2003 8.972 8.972 8.884 8.928 446,111 +0.06(+0.66%)
Nov 11, 2003 8.899 8.899 8.833 8.870 223,740 -0.03(-0.33%)
Nov 10, 2003 8.965 8.965 8.862 8.899 366,693 -0.07(-0.81%)
Nov 07, 2003 9.001 9.005 8.950 8.972 461,721 +0.07(+0.78%)
Nov 06, 2003 9.005 9.005 8.818 8.902 335,200 -0.18(-1.97%)
Nov 05, 2003 9.114 9.286 9.063 9.081 243,184 -0.07(-0.72%)
Nov 04, 2003 9.114 9.286 9.114 9.147 290,337 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.