Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

0.6557 -0.0135 (-2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.138	3.232	3.131	3.196	89,167	+0.00(+0.00%)
Nov 29, 2012	3.239	3.239	3.181	3.196	15,473	-0.04(-1.11%)
Nov 28, 2012	3.239	3.245	3.196	3.232	28,189	-0.01(-0.22%)
Nov 27, 2012	3.354	3.368	3.239	3.239	42,018	-0.11(-3.23%)
Nov 26, 2012	3.253	3.347	3.253	3.347	49,786	-0.04(-1.06%)
Nov 23, 2012	3.167	3.383	3.160	3.383	142,372	+0.27(+8.55%)
Nov 21, 2012	3.188	3.203	3.095	3.116	47,831	-0.09(-2.70%)
Nov 20, 2012	3.174	3.203	3.052	3.203	36,658	+0.11(+3.49%)
Nov 19, 2012	3.167	3.196	3.044	3.095	54,232	-0.07(-2.27%)
Nov 16, 2012	3.196	3.196	3.073	3.167	28,373	-0.07(-2.22%)
Nov 15, 2012	3.275	3.289	3.121	3.239	101,147	-0.04(-1.10%)
Nov 14, 2012	3.383	3.383	3.260	3.275	36,303	-0.14(-4.01%)
Nov 13, 2012	3.505	3.505	3.383	3.412	32,805	-0.10(-2.87%)
Nov 12, 2012	3.519	3.527	3.383	3.512	36,652	+0.06(+1.67%)
Nov 09, 2012	3.412	3.455	3.397	3.455	68,041	+0.04(+1.05%)
Nov 08, 2012	3.563	3.563	3.340	3.419	74,397	-0.14(-4.04%)
Nov 07, 2012	3.368	3.663	3.304	3.563	82,683	+0.21(+6.22%)
Nov 06, 2012	3.311	3.397	3.311	3.354	34,779	+0.04(+1.30%)
Nov 05, 2012	3.260	3.311	3.188	3.311	12,782	+0.10(+3.14%)
Nov 02, 2012	3.239	3.253	3.181	3.210	42,285	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices