Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

0.5032 -0.0177 (-3.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.851	4.064	3.810	3.966	60,122	+0.07(+1.89%)
Nov 27, 2015	3.703	3.982	3.695	3.892	40,320	+0.07(+1.93%)
Nov 25, 2015	3.736	3.818	3.818	3.818	71,764	+0.11(+3.10%)
Nov 24, 2015	3.605	3.884	3.605	3.703	184,303	+0.09(+2.49%)
Nov 23, 2015	3.703	3.769	3.613	3.613	42,470	-0.17(-4.55%)
Nov 20, 2015	3.826	3.899	3.769	3.785	23,316	-0.02(-0.65%)
Nov 19, 2015	4.064	4.170	3.810	3.810	68,925	-0.25(-6.06%)
Nov 18, 2015	4.080	4.170	4.056	4.056	36,189	-0.02(-0.60%)
Nov 17, 2015	4.080	4.105	4.080	4.080	10,631	+0.00(+0.00%)
Nov 16, 2015	4.080	4.097	4.080	4.080	2,134	+0.00(+0.00%)
Nov 13, 2015	4.080	4.121	4.080	4.080	13,162	+0.00(+0.00%)
Nov 12, 2015	4.072	4.082	4.056	4.080	4,369	+0.02(+0.61%)
Nov 11, 2015	4.089	4.105	4.056	4.056	8,870	-0.05(-1.20%)
Nov 10, 2015	4.105	4.138	4.064	4.105	19,630	-0.01(-0.20%)
Nov 09, 2015	4.121	4.165	4.097	4.113	11,362	-0.06(-1.38%)
Nov 06, 2015	4.129	4.178	4.090	4.170	18,518	+0.06(+1.39%)
Nov 05, 2015	4.162	4.179	4.097	4.113	14,739	-0.02(-0.40%)
Nov 04, 2015	4.104	4.162	4.089	4.129	20,429	+0.01(+0.20%)
Nov 03, 2015	4.154	4.187	3.941	4.121	47,084	-0.07(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices