Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.150 2.200 2.150 2.190 236,100 +0.03(+1.39%)
Nov 29, 2018 2.160 2.170 2.150 2.160 448,055 -0.02(-0.92%)
Nov 28, 2018 2.150 2.180 2.150 2.180 264,106 +0.02(+0.93%)
Nov 27, 2018 2.150 2.160 2.150 2.160 299,734 +0.01(+0.47%)
Nov 26, 2018 2.140 2.180 2.140 2.150 395,382 -0.01(-0.46%)
Nov 23, 2018 2.130 2.160 2.130 2.160 120,300 +0.00(+0.00%)
Nov 21, 2018 2.160 2.160 2.160 0 +0.01(+0.47%)
Nov 20, 2018 2.190 2.200 2.150 2.150 371,024 -0.05(-2.27%)
Nov 19, 2018 2.200 2.200 2.186 2.200 244,259 +0.00(+0.00%)
Nov 16, 2018 2.140 2.200 2.140 2.200 593,400 +0.05(+2.33%)
Nov 15, 2018 2.150 2.160 2.130 2.150 382,968 -0.01(-0.46%)
Nov 14, 2018 2.160 2.160 2.130 2.160 865,259 +0.01(+0.47%)
Nov 13, 2018 2.150 2.160 2.140 2.150 380,289 +0.01(+0.47%)
Nov 12, 2018 2.150 2.170 2.140 2.140 376,477 +0.00(+0.00%)
Nov 09, 2018 2.120 2.160 2.110 2.140 1,190,700 -0.02(-0.93%)
Nov 08, 2018 2.150 2.180 2.145 2.160 337,013 +0.00(+0.00%)
Nov 07, 2018 2.160 2.180 2.150 2.160 198,282 +0.00(+0.00%)
Nov 06, 2018 2.160 2.170 2.150 2.160 175,390 -0.01(-0.46%)
Nov 05, 2018 2.160 2.170 2.140 2.170 342,912 +0.02(+0.93%)
Nov 02, 2018 2.160 2.220 2.150 2.150 204,100 -0.05(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.