Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vector Group Ltd (NY: VGR )

10.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.024	2.028	1.990	2.011	1,977,116	-0.02(-0.95%)
Nov 29, 2005	2.092	2.092	1.987	2.030	3,011,588	-0.05(-2.41%)
Nov 28, 2005	2.114	2.127	2.065	2.080	1,378,359	-0.03(-1.62%)
Nov 25, 2005	2.108	2.129	2.106	2.114	446,959	+0.01(+0.46%)
Nov 23, 2005	2.169	2.169	2.103	2.105	1,443,950	-0.06(-2.95%)
Nov 22, 2005	2.157	2.174	2.135	2.169	1,448,636	+0.02(+0.74%)
Nov 21, 2005	2.129	2.160	2.101	2.153	1,026,976	+0.02(+1.05%)
Nov 18, 2005	2.137	2.137	2.086	2.130	1,536,716	+0.02(+0.81%)
Nov 17, 2005	2.134	2.138	2.101	2.113	1,252,798	-0.02(-1.15%)
Nov 16, 2005	2.133	2.144	2.103	2.138	859,249	+0.01(+0.30%)
Nov 15, 2005	2.176	2.198	2.121	2.131	1,244,365	-0.04(-2.06%)
Nov 14, 2005	2.173	2.196	2.153	2.176	764,609	-0.01(-0.29%)
Nov 11, 2005	2.188	2.197	2.160	2.182	577,205	-0.01(-0.34%)
Nov 10, 2005	2.209	2.213	2.166	2.190	1,096,315	+0.01(+0.34%)
Nov 09, 2005	2.175	2.207	2.168	2.182	523,795	+0.01(+0.34%)
Nov 08, 2005	2.204	2.214	2.139	2.175	1,238,743	-0.03(-1.21%)
Nov 07, 2005	2.144	2.222	2.130	2.202	1,929,328	+0.07(+3.15%)
Nov 04, 2005	2.134	2.138	2.108	2.134	697,144	-0.00(-0.10%)
Nov 03, 2005	2.148	2.158	2.121	2.137	964,195	-0.02(-0.89%)
Nov 02, 2005	2.116	2.166	2.111	2.156	2,101,740	+0.06(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Vector Group Ltd (NY: VGR )

Historical Prices