Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.100 6.110 6.010 6.010 527,800 -0.22(-3.53%)
Nov 27, 2020 6.230 6.250 6.220 6.230 203,000 +0.00(+0.00%)
Nov 25, 2020 6.230 6.280 6.230 6.230 348,800 -0.06(-0.95%)
Nov 24, 2020 6.160 6.320 6.150 6.290 616,299 +0.18(+2.95%)
Nov 23, 2020 6.180 6.180 6.110 6.110 405,255 -0.07(-1.13%)
Nov 20, 2020 6.180 6.190 6.160 6.180 281,800 -0.05(-0.80%)
Nov 19, 2020 6.190 6.250 6.190 6.230 310,149 +0.03(+0.48%)
Nov 18, 2020 6.240 6.270 6.190 6.200 295,838 -0.03(-0.48%)
Nov 17, 2020 6.260 6.270 6.220 6.230 362,307 -0.06(-0.95%)
Nov 16, 2020 6.380 6.380 6.280 6.290 373,180 -0.11(-1.72%)
Nov 13, 2020 6.400 6.440 6.380 6.400 474,200 -0.40(-5.88%)
Nov 12, 2020 6.890 6.900 6.740 6.800 510,317 -0.34(-4.76%)
Nov 11, 2020 7.120 7.160 7.092 7.140 351,320 +0.37(+5.47%)
Nov 10, 2020 6.700 6.810 6.700 6.770 285,553 -0.05(-0.73%)
Nov 09, 2020 6.790 6.870 6.770 6.820 478,579 +0.12(+1.79%)
Nov 06, 2020 6.620 6.710 6.620 6.700 304,000 +0.08(+1.21%)
Nov 05, 2020 6.620 6.630 6.550 6.620 376,235 +0.11(+1.69%)
Nov 04, 2020 6.460 6.510 6.410 6.510 404,103 +0.17(+2.68%)
Nov 03, 2020 6.330 6.370 6.330 6.340 239,876 +0.13(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.